Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.7820 NZ$1.6318 NZ$1.7919 NZ$1.7503 NZ$34,500,889 NZ$742,509,733
Apr-29 2024 NZ$1.7514 NZ$1.6769 NZ$1.7961 NZ$1.7732 NZ$29,751,577 NZ$729,733,033
Apr-28 2024 NZ$1.7733 NZ$1.7701 NZ$1.8236 NZ$1.7733 NZ$15,120,901 NZ$738,848,582
Apr-27 2024 NZ$1.7732 NZ$1.7151 NZ$1.8134 NZ$1.8033 NZ$16,380,727 NZ$738,827,918
Apr-26 2024 NZ$1.8029 NZ$1.7719 NZ$1.8540 NZ$1.8331 NZ$16,291,107 NZ$751,194,681
Apr-25 2024 NZ$1.8330 NZ$1.7654 NZ$1.8644 NZ$1.8399 NZ$19,085,390 NZ$763,742,724
Apr-24 2024 NZ$1.8408 NZ$1.8147 NZ$1.9585 NZ$1.9275 NZ$22,379,136 NZ$766,999,858
Apr-23 2024 NZ$1.9278 NZ$1.9077 NZ$2.0290 NZ$2.0023 NZ$25,472,504 NZ$803,246,199
Apr-22 2024 NZ$2.0011 NZ$1.9203 NZ$2.0198 NZ$1.9203 NZ$20,893,589 NZ$833,779,244
Apr-21 2024 NZ$1.9182 NZ$1.8973 NZ$1.9711 NZ$1.9181 NZ$19,816,488 NZ$799,223,869
Apr-20 2024 NZ$1.9181 NZ$1.8408 NZ$1.9393 NZ$1.8821 NZ$19,553,840 NZ$799,185,108
Apr-19 2024 NZ$1.8820 NZ$1.7242 NZ$1.9215 NZ$1.8204 NZ$23,308,594 NZ$784,170,809
Apr-18 2024 NZ$1.8206 NZ$1.6799 NZ$1.8294 NZ$1.7144 NZ$22,773,623 NZ$758,554,382
Apr-17 2024 NZ$1.7143 NZ$1.6520 NZ$1.7851 NZ$1.6907 NZ$37,639,340 NZ$714,266,800
Apr-16 2024 NZ$1.6901 NZ$1.5703 NZ$1.7238 NZ$1.6922 NZ$27,124,589 NZ$704,190,911

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1370 days, from day 08-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.