Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 12 Seconds ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.4103 CA$1.2776 CA$1.4529 CA$1.4487 CA$34,174,079 CA$587,628,749
Apr-30 2024 CA$1.4503 CA$1.3280 CA$1.4584 CA$1.4245 CA$28,078,925 CA$604,299,643
Apr-29 2024 CA$1.4254 CA$1.3648 CA$1.4617 CA$1.4431 CA$24,213,645 CA$593,901,186
Apr-28 2024 CA$1.4432 CA$1.4406 CA$1.4841 CA$1.4432 CA$12,306,310 CA$601,319,975
Apr-27 2024 CA$1.4431 CA$1.3958 CA$1.4758 CA$1.4676 CA$13,331,633 CA$601,303,158
Apr-26 2024 CA$1.4673 CA$1.4421 CA$1.5089 CA$1.4919 CA$13,258,695 CA$611,367,983
Apr-25 2024 CA$1.4918 CA$1.4368 CA$1.5174 CA$1.4974 CA$15,532,853 CA$621,580,344
Apr-24 2024 CA$1.4982 CA$1.4769 CA$1.5939 CA$1.5687 CA$18,213,503 CA$624,231,198
Apr-23 2024 CA$1.5690 CA$1.5526 CA$1.6513 CA$1.6296 CA$20,731,075 CA$653,730,678
Apr-22 2024 CA$1.6286 CA$1.5629 CA$1.6439 CA$1.5629 CA$17,004,476 CA$678,580,329
Apr-21 2024 CA$1.5611 CA$1.5441 CA$1.6042 CA$1.5611 CA$16,127,865 CA$650,457,061
Apr-20 2024 CA$1.5610 CA$1.4981 CA$1.5783 CA$1.5317 CA$15,914,106 CA$650,425,515
Apr-19 2024 CA$1.5317 CA$1.4033 CA$1.5638 CA$1.4816 CA$18,969,954 CA$638,205,964
Apr-18 2024 CA$1.4817 CA$1.3672 CA$1.4889 CA$1.3953 CA$18,534,561 CA$617,357,755
Apr-17 2024 CA$1.3952 CA$1.3445 CA$1.4528 CA$1.3760 CA$30,633,187 CA$581,313,824

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.