Market Cap AU$3.83T 2.38%
Volume 24h AU$162.61B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.6101 AU$1.5573 AU$1.6466 AU$1.6374 AU$14,874,306 AU$670,883,068
Apr-26 2024 AU$1.6371 AU$1.6090 AU$1.6835 AU$1.6646 AU$14,792,928 AU$682,112,546
Apr-25 2024 AU$1.6644 AU$1.6031 AU$1.6930 AU$1.6707 AU$17,330,240 AU$693,506,633
Apr-24 2024 AU$1.6715 AU$1.6478 AU$1.7784 AU$1.7502 AU$20,321,083 AU$696,464,231
Apr-23 2024 AU$1.7505 AU$1.7322 AU$1.8424 AU$1.8181 AU$23,129,976 AU$729,377,249
Apr-22 2024 AU$1.8171 AU$1.7437 AU$1.8341 AU$1.7437 AU$18,972,152 AU$757,102,382
Apr-21 2024 AU$1.7418 AU$1.7228 AU$1.7898 AU$1.7417 AU$17,994,104 AU$725,724,825
Apr-20 2024 AU$1.7417 AU$1.6715 AU$1.7610 AU$1.7090 AU$17,755,609 AU$725,689,628
Apr-19 2024 AU$1.7090 AU$1.5657 AU$1.7448 AU$1.6530 AU$21,165,066 AU$712,056,089
Apr-18 2024 AU$1.6531 AU$1.5254 AU$1.6611 AU$1.5568 AU$20,679,291 AU$688,795,426
Apr-17 2024 AU$1.5566 AU$1.5001 AU$1.6209 AU$1.5353 AU$34,177,912 AU$648,580,665
Apr-16 2024 AU$1.5346 AU$1.4259 AU$1.5653 AU$1.5366 AU$24,630,130 AU$639,431,385
Apr-15 2024 AU$1.5372 AU$1.4881 AU$1.7472 AU$1.6829 AU$40,163,828 AU$640,513,400
Apr-14 2024 AU$1.6817 AU$1.4718 AU$1.6968 AU$1.5103 AU$53,562,800 AU$700,691,418
Apr-13 2024 AU$1.5146 AU$1.3074 AU$1.7400 AU$1.6933 AU$62,861,557 AU$631,064,193

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1367 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.