Market Cap ₽211.26T -2.83%
Volume 24h ₽18.87T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 44 Seconds ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽95.46 ₽86.47 ₽98.34 ₽98.06 ₽2,313,196,205 ₽39,775,778,805
Apr-30 2024 ₽98.17 ₽89.89 ₽98.71 ₽96.42 ₽1,900,623,667 ₽40,904,208,555
Apr-29 2024 ₽96.48 ₽92.38 ₽98.94 ₽97.68 ₽1,638,988,219 ₽40,200,351,388
Apr-28 2024 ₽97.68 ₽97.51 ₽100.46 ₽97.69 ₽832,997,122 ₽40,702,519,007
Apr-27 2024 ₽97.68 ₽94.48 ₽99.90 ₽99.34 ₽902,399,855 ₽40,701,380,640
Apr-26 2024 ₽99.32 ₽97.61 ₽102.13 ₽100.98 ₽897,462,783 ₽41,382,654,744
Apr-25 2024 ₽100.98 ₽97.25 ₽102.71 ₽101.36 ₽1,051,397,364 ₽42,073,915,392
Apr-24 2024 ₽101.41 ₽99.97 ₽107.89 ₽106.18 ₽1,232,846,907 ₽42,253,348,042
Apr-23 2024 ₽106.20 ₽105.09 ₽111.77 ₽110.30 ₽1,403,257,869 ₽44,250,127,103
Apr-22 2024 ₽110.24 ₽105.79 ₽111.27 ₽105.79 ₽1,151,009,473 ₽45,932,165,697
Apr-21 2024 ₽105.67 ₽104.52 ₽108.58 ₽105.66 ₽1,091,672,918 ₽44,028,540,497
Apr-20 2024 ₽105.66 ₽101.41 ₽106.83 ₽103.68 ₽1,077,203,834 ₽44,026,405,155
Apr-19 2024 ₽103.68 ₽94.98 ₽105.85 ₽100.28 ₽1,284,049,978 ₽43,199,280,643
Apr-18 2024 ₽100.29 ₽92.54 ₽100.78 ₽94.44 ₽1,254,578,848 ₽41,788,094,164
Apr-17 2024 ₽94.43 ₽91.01 ₽98.34 ₽93.14 ₽2,073,518,134 ₽39,348,330,240

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.85051 RUB.