Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł4.2671 zł3.9073 zł4.2908 zł4.1911 zł82,611,070 zł1,777,911,373
Apr-29 2024 zł4.1937 zł4.0155 zł4.3007 zł4.2459 zł71,239,022 zł1,747,318,051
Apr-28 2024 zł4.2461 zł4.2385 zł4.3665 zł4.2462 zł36,206,423 zł1,769,144,888
Apr-27 2024 zł4.2459 zł4.1067 zł4.3421 zł4.3179 zł39,223,029 zł1,769,095,409
Apr-26 2024 zł4.3170 zł4.2429 zł4.4394 zł4.3895 zł39,008,438 zł1,798,707,153
Apr-25 2024 zł4.3891 zł4.2273 zł4.4644 zł4.4057 zł45,699,242 zł1,828,752,966
Apr-24 2024 zł4.4079 zł4.3452 zł4.6896 zł4.6154 zł53,585,991 zł1,836,552,049
Apr-23 2024 zł4.6162 zł4.5679 zł4.8584 zł4.7945 zł60,992,945 zł1,923,342,537
Apr-22 2024 zł4.7916 zł4.5982 zł4.8365 zł4.5982 zł50,028,907 zł1,996,452,753
Apr-21 2024 zł4.5930 zł4.5431 zł4.7197 zł4.5929 zł47,449,829 zł1,913,711,221
Apr-20 2024 zł4.5928 zł4.4078 zł4.6437 zł4.5066 zł46,820,927 zł1,913,618,408
Apr-19 2024 zł4.5065 zł4.1287 zł4.6010 zł4.3590 zł55,811,545 zł1,877,667,240
Apr-18 2024 zł4.3593 zł4.0225 zł4.3805 zł4.1052 zł54,530,575 zł1,816,329,676
Apr-17 2024 zł4.1048 zł3.9558 zł4.2744 zł4.0485 zł90,125,970 zł1,710,284,744
Apr-16 2024 zł4.0469 zł3.7601 zł4.1277 zł4.0520 zł64,948,799 zł1,686,158,410

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1370 days, from day 08-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.