Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.37.45 Bs.33.92 Bs.38.58 Bs.38.47 Bs.907,521,305 Bs.15,604,974,016
Apr-30 2024 Bs.38.51 Bs.35.26 Bs.38.72 Bs.37.82 Bs.745,659,389 Bs.16,047,683,560
Apr-29 2024 Bs.37.85 Bs.36.24 Bs.38.81 Bs.38.32 Bs.643,013,647 Bs.15,771,543,831
Apr-28 2024 Bs.38.32 Bs.38.25 Bs.39.41 Bs.38.32 Bs.326,804,373 Bs.15,968,556,004
Apr-27 2024 Bs.38.32 Bs.37.06 Bs.39.19 Bs.38.97 Bs.354,032,698 Bs.15,968,109,396
Apr-26 2024 Bs.38.96 Bs.38.29 Bs.40.07 Bs.39.62 Bs.352,095,768 Bs.16,235,389,259
Apr-25 2024 Bs.39.61 Bs.38.15 Bs.40.29 Bs.39.76 Bs.412,487,927 Bs.16,506,587,078
Apr-24 2024 Bs.39.78 Bs.39.22 Bs.42.32 Bs.41.65 Bs.483,674,853 Bs.16,576,982,728
Apr-23 2024 Bs.41.66 Bs.41.23 Bs.43.85 Bs.43.27 Bs.550,531,083 Bs.17,360,366,142
Apr-22 2024 Bs.43.25 Bs.41.50 Bs.43.65 Bs.41.50 Bs.451,568,102 Bs.18,020,269,463
Apr-21 2024 Bs.41.45 Bs.41.00 Bs.42.60 Bs.41.45 Bs.428,288,975 Bs.17,273,432,502
Apr-20 2024 Bs.41.45 Bs.39.78 Bs.41.91 Bs.40.67 Bs.422,612,412 Bs.17,272,594,757
Apr-19 2024 Bs.40.67 Bs.37.26 Bs.41.52 Bs.39.34 Bs.503,763,022 Bs.16,948,094,347
Apr-18 2024 Bs.39.34 Bs.36.30 Bs.39.53 Bs.37.05 Bs.492,200,804 Bs.16,394,452,684
Apr-17 2024 Bs.37.05 Bs.35.70 Bs.38.58 Bs.36.54 Bs.813,489,957 Bs.15,437,275,885

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.