Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$17.42 MX$15.78 MX$17.95 MX$17.90 MX$422,322,533 MX$7,261,903,515
Apr-30 2024 MX$17.92 MX$16.41 MX$18.02 MX$17.60 MX$346,998,754 MX$7,467,922,057
Apr-29 2024 MX$17.61 MX$16.86 MX$18.06 MX$17.83 MX$299,231,710 MX$7,339,418,154
Apr-28 2024 MX$17.83 MX$17.80 MX$18.34 MX$17.83 MX$152,081,113 MX$7,431,099,395
Apr-27 2024 MX$17.83 MX$17.25 MX$18.23 MX$18.13 MX$164,752,039 MX$7,430,891,563
Apr-26 2024 MX$18.13 MX$17.82 MX$18.64 MX$18.43 MX$163,850,673 MX$7,555,272,454
Apr-25 2024 MX$18.43 MX$17.75 MX$18.75 MX$18.50 MX$191,954,663 MX$7,681,476,598
Apr-24 2024 MX$18.51 MX$18.25 MX$19.69 MX$19.38 MX$225,082,087 MX$7,714,235,795
Apr-23 2024 MX$19.38 MX$19.18 MX$20.40 MX$20.13 MX$256,194,185 MX$8,078,789,736
Apr-22 2024 MX$20.12 MX$19.31 MX$20.31 MX$19.31 MX$210,140,945 MX$8,385,881,195
Apr-21 2024 MX$19.29 MX$19.08 MX$19.82 MX$19.29 MX$199,307,811 MX$8,038,334,448
Apr-20 2024 MX$19.29 MX$18.51 MX$19.50 MX$18.92 MX$196,666,176 MX$8,037,944,597
Apr-19 2024 MX$18.92 MX$17.34 MX$19.32 MX$18.30 MX$234,430,282 MX$7,886,935,652
Apr-18 2024 MX$18.31 MX$16.89 MX$18.39 MX$17.24 MX$229,049,709 MX$7,629,293,932
Apr-17 2024 MX$17.24 MX$16.61 MX$17.95 MX$17.00 MX$378,564,269 MX$7,183,863,805

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.