Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 6 Seconds ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$987.87 CL$894.88 CL$1,017.68 CL$1,014.78 CL$23,936,962,120 CL$411,599,892,956
Apr-30 2024 CL$1,015.90 CL$930.24 CL$1,021.54 CL$997.80 CL$19,667,660,104 CL$423,276,887,804
Apr-29 2024 CL$998.42 CL$955.99 CL$1,023.90 CL$1,010.84 CL$16,960,255,611 CL$415,993,371,473
Apr-28 2024 CL$1,010.89 CL$1,009.09 CL$1,039.57 CL$1,010.91 CL$8,619,857,025 CL$421,189,803,678
Apr-27 2024 CL$1,010.86 CL$977.72 CL$1,033.76 CL$1,028.00 CL$9,338,036,739 CL$421,178,023,858
Apr-26 2024 CL$1,027.78 CL$1,010.14 CL$1,056.92 CL$1,045.03 CL$9,286,947,896 CL$428,227,850,577
Apr-25 2024 CL$1,044.95 CL$1,006.42 CL$1,062.87 CL$1,048.88 CL$10,879,863,462 CL$435,381,018,095
Apr-24 2024 CL$1,049.41 CL$1,034.50 CL$1,116.48 CL$1,098.83 CL$12,757,503,947 CL$437,237,787,756
Apr-23 2024 CL$1,099.00 CL$1,087.52 CL$1,156.67 CL$1,141.45 CL$14,520,917,152 CL$457,900,464,201
Apr-22 2024 CL$1,140.78 CL$1,094.72 CL$1,151.46 CL$1,094.72 CL$11,910,649,903 CL$475,306,205,228
Apr-21 2024 CL$1,093.50 CL$1,081.60 CL$1,123.65 CL$1,093.46 CL$11,296,635,033 CL$455,607,485,257
Apr-20 2024 CL$1,093.44 CL$1,049.39 CL$1,105.57 CL$1,072.92 CL$11,146,908,897 CL$455,585,388,734
Apr-19 2024 CL$1,072.90 CL$982.95 CL$1,095.38 CL$1,037.77 CL$13,287,353,497 CL$447,026,301,491
Apr-18 2024 CL$1,037.85 CL$957.67 CL$1,042.88 CL$977.36 CL$12,982,386,141 CL$432,423,339,057
Apr-17 2024 CL$977.26 CL$941.79 CL$1,017.64 CL$963.85 CL$21,456,772,633 CL$407,176,653,767

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.