Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R19.09 R17.30 R19.67 R19.61 R462,786,179 R7,957,682,377
Apr-30 2024 R19.64 R17.98 R19.75 R19.29 R380,245,464 R8,183,440,006
Apr-29 2024 R19.30 R18.48 R19.79 R19.54 R327,901,755 R8,042,623,863
Apr-28 2024 R19.54 R19.50 R20.09 R19.54 R166,652,338 R8,143,089,285
Apr-27 2024 R19.54 R18.90 R19.98 R19.87 R180,537,293 R8,142,861,539
Apr-26 2024 R19.87 R19.52 R20.43 R20.20 R179,549,565 R8,279,159,635
Apr-25 2024 R20.20 R19.45 R20.54 R20.27 R210,346,259 R8,417,455,675
Apr-24 2024 R20.28 R20.00 R21.58 R21.24 R246,647,694 R8,453,353,603
Apr-23 2024 R21.24 R21.02 R22.36 R22.06 R280,740,711 R8,852,836,253
Apr-22 2024 R22.05 R21.16 R22.26 R21.16 R230,275,008 R9,189,350,818
Apr-21 2024 R21.14 R20.91 R21.72 R21.14 R218,403,928 R8,808,504,857
Apr-20 2024 R21.14 R20.28 R21.37 R20.74 R215,509,192 R8,808,077,653
Apr-19 2024 R20.74 R19.00 R21.17 R20.06 R256,891,560 R8,642,600,210
Apr-18 2024 R20.06 R18.51 R20.16 R18.89 R250,995,462 R8,360,273,273
Apr-17 2024 R18.89 R18.20 R19.67 R18.63 R414,835,340 R7,872,165,511

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.