Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥7.443 CN¥6.742 CN¥7.667 CN¥7.645 CN¥180,353,574 CN¥3,101,208,550
Apr-30 2024 CN¥7.654 CN¥7.008 CN¥7.696 CN¥7.517 CN¥148,186,423 CN¥3,189,189,128
Apr-29 2024 CN¥7.522 CN¥7.202 CN¥7.714 CN¥7.616 CN¥127,787,423 CN¥3,134,311,312
Apr-28 2024 CN¥7.616 CN¥7.603 CN¥7.832 CN¥7.616 CN¥64,946,505 CN¥3,173,463,946
Apr-27 2024 CN¥7.616 CN¥7.366 CN¥7.788 CN¥7.745 CN¥70,357,646 CN¥3,173,375,191
Apr-26 2024 CN¥7.743 CN¥7.610 CN¥7.963 CN¥7.873 CN¥69,972,716 CN¥3,226,492,267
Apr-25 2024 CN¥7.873 CN¥7.582 CN¥8.008 CN¥7.902 CN¥81,974,573 CN¥3,280,387,967
Apr-24 2024 CN¥7.906 CN¥7.794 CN¥8.412 CN¥8.279 CN¥96,121,697 CN¥3,294,377,839
Apr-23 2024 CN¥8.280 CN¥8.193 CN¥8.715 CN¥8.600 CN¥109,408,173 CN¥3,450,061,234
Apr-22 2024 CN¥8.595 CN¥8.248 CN¥8.675 CN¥8.248 CN¥89,741,057 CN¥3,581,205,177
Apr-21 2024 CN¥8.239 CN¥8.149 CN¥8.466 CN¥8.238 CN¥85,114,748 CN¥3,432,784,733
Apr-20 2024 CN¥8.238 CN¥7.906 CN¥8.329 CN¥8.083 CN¥83,986,633 CN¥3,432,618,247
Apr-19 2024 CN¥8.083 CN¥7.406 CN¥8.253 CN¥7.819 CN¥100,113,861 CN¥3,368,129,613
Apr-18 2024 CN¥7.819 CN¥7.215 CN¥7.857 CN¥7.363 CN¥97,816,077 CN¥3,258,103,268
Apr-17 2024 CN¥7.363 CN¥7.095 CN¥7.667 CN¥7.262 CN¥161,666,531 CN¥3,067,881,556

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.