Market Cap Rp36,881.72T -2.46%
Volume 24h Rp2,955.34T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp16,634.01 Rp15,068.16 Rp17,135.83 Rp17,087.12 Rp403,052,915,424 Rp6,930,559,358,834
Apr-30 2024 Rp17,105.91 Rp15,663.49 Rp17,200.86 Rp16,801.13 Rp331,165,989,434 Rp7,127,177,743,120
Apr-29 2024 Rp16,811.56 Rp16,097.10 Rp17,240.60 Rp17,020.75 Rp285,578,447,093 Rp7,004,537,180,917
Apr-28 2024 Rp17,021.56 Rp16,991.27 Rp17,504.38 Rp17,021.91 Rp145,141,997,841 Rp7,092,035,215,959
Apr-27 2024 Rp17,021.09 Rp16,462.97 Rp17,406.70 Rp17,309.70 Rp157,234,778,288 Rp7,091,836,866,182
Apr-26 2024 Rp17,305.99 Rp17,008.93 Rp17,796.66 Rp17,596.40 Rp156,374,539,352 Rp7,210,542,539,776
Apr-25 2024 Rp17,595.07 Rp16,946.29 Rp17,896.85 Rp17,661.31 Rp183,196,207,842 Rp7,330,988,275,888
Apr-24 2024 Rp17,670.11 Rp17,419.10 Rp18,799.42 Rp18,502.22 Rp214,812,102,450 Rp7,362,252,745,512
Apr-23 2024 Rp18,505.15 Rp18,311.84 Rp19,476.26 Rp19,219.99 Rp244,504,626,914 Rp7,710,172,917,655
Apr-22 2024 Rp19,208.57 Rp18,433.08 Rp19,388.50 Rp18,433.08 Rp200,552,691,017 Rp8,003,252,491,867
Apr-21 2024 Rp18,412.49 Rp18,212.21 Rp18,920.29 Rp18,411.94 Rp190,213,848,431 Rp7,671,563,513,364
Apr-20 2024 Rp18,411.60 Rp17,669.80 Rp18,615.73 Rp18,065.98 Rp187,692,745,075 Rp7,671,191,449,938
Apr-19 2024 Rp18,065.70 Rp16,551.12 Rp18,444.20 Rp17,474.21 Rp223,733,761,138 Rp7,527,072,699,637
Apr-18 2024 Rp17,475.55 Rp16,125.38 Rp17,560.27 Rp16,456.95 Rp218,598,690,890 Rp7,281,186,586,210
Apr-17 2024 Rp16,455.25 Rp15,857.96 Rp17,135.20 Rp16,229.53 Rp361,291,241,626 Rp6,856,080,423,627

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.