Cap Mercado Rp39,119.49T
2.26%
Volumen 24h Rp1,776.30T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp17,324.71 | Rp17,139.32 | Rp17,601.69 | Rp17,225.33 | Rp103,421,907,607 | Rp7,218,341,261,362 |
May-11 2024 | Rp17,224.17 | Rp17,223.72 | Rp17,678.60 | Rp17,452.32 | Rp91,753,092,411 | Rp7,176,450,530,478 |
May-10 2024 | Rp17,450.04 | Rp17,259.11 | Rp18,115.10 | Rp17,950.82 | Rp142,509,482,883 | Rp7,270,557,706,569 |
May-09 2024 | Rp17,953.33 | Rp17,527.57 | Rp18,279.78 | Rp18,128.83 | Rp177,340,404,290 | Rp7,480,254,926,176 |
May-08 2024 | Rp18,164.47 | Rp17,652.80 | Rp18,176.65 | Rp17,776.95 | Rp137,541,747,676 | Rp7,568,225,998,462 |
May-07 2024 | Rp17,806.89 | Rp17,806.89 | Rp18,493.60 | Rp18,095.39 | Rp141,165,910,763 | Rp7,419,241,755,372 |
May-06 2024 | Rp18,101.24 | Rp17,978.27 | Rp19,014.48 | Rp18,368.39 | Rp210,147,269,667 | Rp7,541,880,211,540 |
May-05 2024 | Rp18,366.47 | Rp18,166.28 | Rp19,177.81 | Rp19,053.54 | Rp198,404,423,247 | Rp7,652,390,826,094 |
May-04 2024 | Rp19,042.58 | Rp18,607.57 | Rp20,053.98 | Rp19,124.92 | Rp364,229,566,885 | Rp7,934,091,577,966 |
May-03 2024 | Rp19,126.29 | Rp16,870.79 | Rp19,649.91 | Rp17,064.00 | Rp568,357,962,674 | Rp7,968,970,723,006 |
May-02 2024 | Rp17,085.00 | Rp15,949.34 | Rp17,206.75 | Rp16,517.73 | Rp182,633,274,315 | Rp7,118,466,261,516 |
May-01 2024 | Rp16,539.18 | Rp14,982.26 | Rp17,038.15 | Rp16,989.71 | Rp400,755,301,380 | Rp6,891,051,517,799 |
Apr-30 2024 | Rp17,008.40 | Rp15,574.20 | Rp17,102.81 | Rp16,705.35 | Rp329,278,168,756 | Rp7,086,549,073,668 |
Apr-29 2024 | Rp16,715.73 | Rp16,005.33 | Rp17,142.32 | Rp16,923.72 | Rp283,950,499,433 | Rp6,964,607,627,307 |
Apr-28 2024 | Rp16,924.53 | Rp16,894.41 | Rp17,404.60 | Rp16,924.88 | Rp144,314,611,958 | Rp7,051,606,877,434 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1382 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.11238 IDR.