Cap Mercado ฿94.30T
3.19%
Volumen 24h ฿3.65T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿43.51 | ฿42.52 | ฿45.82 | ฿43.70 | ฿832,308,559 | ฿18,130,357,699 |
May-03 2024 | ฿43.70 | ฿38.55 | ฿44.90 | ฿38.99 | ฿1,298,766,603 | ฿18,210,060,758 |
May-02 2024 | ฿39.04 | ฿36.44 | ฿39.31 | ฿37.74 | ฿417,339,094 | ฿16,266,555,322 |
May-01 2024 | ฿37.79 | ฿34.23 | ฿38.93 | ฿38.82 | ฿915,774,275 | ฿15,746,885,161 |
Apr-30 2024 | ฿38.86 | ฿35.58 | ฿39.08 | ฿38.17 | ฿752,440,393 | ฿16,193,620,693 |
Apr-29 2024 | ฿38.19 | ฿36.57 | ฿39.17 | ฿38.67 | ฿648,861,193 | ฿15,914,969,757 |
Apr-28 2024 | ฿38.67 | ฿38.60 | ฿39.77 | ฿38.67 | ฿329,776,322 | ฿16,113,773,553 |
Apr-27 2024 | ฿38.67 | ฿37.40 | ฿39.54 | ฿39.32 | ฿357,252,260 | ฿16,113,322,884 |
Apr-26 2024 | ฿39.32 | ฿38.64 | ฿40.43 | ฿39.98 | ฿355,297,716 | ฿16,383,033,381 |
Apr-25 2024 | ฿39.97 | ฿38.50 | ฿40.66 | ฿40.12 | ฿416,239,079 | ฿16,656,697,464 |
Apr-24 2024 | ฿40.14 | ฿39.57 | ฿42.71 | ฿42.03 | ฿488,073,377 | ฿16,727,733,291 |
Apr-23 2024 | ฿42.04 | ฿41.60 | ฿44.25 | ฿43.66 | ฿555,537,595 | ฿17,518,240,768 |
Apr-22 2024 | ฿43.64 | ฿41.88 | ฿44.05 | ฿41.88 | ฿455,674,648 | ฿18,184,145,230 |
Apr-21 2024 | ฿41.83 | ฿41.37 | ฿42.98 | ฿41.83 | ฿432,183,821 | ฿17,430,516,557 |
Apr-20 2024 | ฿41.83 | ฿40.14 | ฿42.29 | ฿41.04 | ฿426,455,636 | ฿17,429,671,194 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1374 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.