Cap Mercado ₩3,321.31T
1.99%
Volumen 24h ₩169.68T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1,525.04 | ₩1,488.87 | ₩1,552.77 | ₩1,539.94 | ₩15,064,139,233 | ₩635,408,508,059 |
May-08 2024 | ₩1,542.97 | ₩1,499.51 | ₩1,544.01 | ₩1,510.05 | ₩11,683,451,640 | ₩642,881,190,253 |
May-07 2024 | ₩1,512.60 | ₩1,512.60 | ₩1,570.93 | ₩1,537.10 | ₩11,991,305,327 | ₩630,225,758,512 |
May-06 2024 | ₩1,537.60 | ₩1,527.16 | ₩1,615.18 | ₩1,560.29 | ₩17,850,910,752 | ₩640,643,253,535 |
May-05 2024 | ₩1,560.13 | ₩1,543.13 | ₩1,629.05 | ₩1,618.49 | ₩16,853,417,405 | ₩650,030,551,884 |
May-04 2024 | ₩1,617.56 | ₩1,580.61 | ₩1,703.48 | ₩1,624.56 | ₩30,939,395,511 | ₩673,959,556,474 |
May-03 2024 | ₩1,624.67 | ₩1,433.08 | ₩1,669.15 | ₩1,449.49 | ₩48,279,034,427 | ₩676,922,357,305 |
May-02 2024 | ₩1,451.28 | ₩1,354.81 | ₩1,461.62 | ₩1,403.09 | ₩15,513,740,842 | ₩604,676,454,417 |
May-01 2024 | ₩1,404.91 | ₩1,272.66 | ₩1,447.30 | ₩1,443.18 | ₩34,042,065,499 | ₩585,358,762,114 |
Apr-30 2024 | ₩1,444.77 | ₩1,322.94 | ₩1,452.79 | ₩1,419.03 | ₩27,970,457,158 | ₩601,965,256,348 |
Apr-29 2024 | ₩1,419.91 | ₩1,359.56 | ₩1,456.15 | ₩1,437.58 | ₩24,120,108,872 | ₩591,606,968,661 |
Apr-28 2024 | ₩1,437.65 | ₩1,435.09 | ₩1,478.42 | ₩1,437.68 | ₩12,258,771,015 | ₩598,997,099,648 |
Apr-27 2024 | ₩1,437.61 | ₩1,390.47 | ₩1,470.17 | ₩1,461.98 | ₩13,280,133,740 | ₩598,980,346,920 |
Apr-26 2024 | ₩1,461.67 | ₩1,436.58 | ₩1,503.11 | ₩1,486.20 | ₩13,207,477,498 | ₩609,006,291,804 |
Apr-25 2024 | ₩1,486.08 | ₩1,431.29 | ₩1,511.57 | ₩1,491.68 | ₩15,472,850,010 | ₩619,179,203,303 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1379 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.43106 KRW.