Cap Mercado €2.39T
3.74%
Volumen 24h €90.31B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €1.0994 | €1.0742 | €1.1578 | €1.1041 | €21,028,529 | €458,069,007 |
May-03 2024 | €1.1042 | €0.974022 | €1.1344 | €0.985177 | €32,813,734 | €460,082,729 |
May-02 2024 | €0.98639 | €0.920824 | €0.9934 | €0.953639 | €10,544,199 | €410,979,473 |
May-01 2024 | €0.954878 | €0.86499 | €0.983685 | €0.980888 | €23,137,316 | €397,849,848 |
Apr-30 2024 | €0.981967 | €0.899165 | €0.987418 | €0.964471 | €19,010,636 | €409,136,757 |
Apr-29 2024 | €0.96507 | €0.924056 | €0.989699 | €0.977078 | €16,393,676 | €402,096,557 |
Apr-28 2024 | €0.977125 | €0.975386 | €1.0048 | €0.977145 | €8,331,899 | €407,119,395 |
Apr-27 2024 | €0.977098 | €0.945059 | €0.9992 | €0.9936 | €9,026,087 | €407,108,009 |
Apr-26 2024 | €0.9934 | €0.9764 | €1.0216 | €1.0101 | €8,976,705 | €413,922,326 |
Apr-25 2024 | €1.0100 | €0.972804 | €1.0273 | €1.0138 | €10,516,407 | €420,836,533 |
Apr-24 2024 | €1.0143 | €0.9999 | €1.0791 | €1.0621 | €12,331,322 | €422,631,275 |
Apr-23 2024 | €1.0622 | €1.0511 | €1.1180 | €1.1033 | €14,035,826 | €442,603,687 |
Apr-22 2024 | €1.1026 | €1.0581 | €1.1130 | €1.0581 | €11,512,759 | €459,427,966 |
Apr-21 2024 | €1.0569 | €1.0454 | €1.0861 | €1.0569 | €10,919,256 | €440,387,308 |
Apr-20 2024 | €1.0569 | €1.0143 | €1.0686 | €1.0370 | €10,774,531 | €440,365,949 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1374 días, desde el día 01-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.