Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.885766 | £0.885766 | £0.919925 | £0.900117 | £7,022,003 | £369,054,656 |
May-06 2024 | £0.900408 | £0.894291 | £0.945836 | £0.913697 | £10,453,336 | £375,155,050 |
May-05 2024 | £0.913601 | £0.903643 | £0.95396 | £0.947778 | £9,869,213 | £380,652,169 |
May-04 2024 | £0.947233 | £0.925595 | £0.9975 | £0.951329 | £18,117,838 | £394,664,783 |
May-03 2024 | £0.951397 | £0.839202 | £0.977444 | £0.848812 | £28,271,778 | £396,399,773 |
May-02 2024 | £0.849857 | £0.793366 | £0.855914 | £0.82164 | £9,084,710 | £354,093,209 |
May-01 2024 | £0.822707 | £0.745261 | £0.847527 | £0.845117 | £19,934,734 | £342,780,938 |
Apr-30 2024 | £0.846047 | £0.774706 | £0.850743 | £0.830972 | £16,379,253 | £352,505,555 |
Apr-29 2024 | £0.831489 | £0.796152 | £0.852709 | £0.841835 | £14,124,523 | £346,439,833 |
Apr-28 2024 | £0.841875 | £0.840377 | £0.865755 | £0.841892 | £7,178,628 | £350,767,429 |
Apr-27 2024 | £0.841852 | £0.814247 | £0.860924 | £0.856126 | £7,776,729 | £350,757,618 |
Apr-26 2024 | £0.855943 | £0.84125 | £0.880211 | £0.870306 | £7,734,183 | £356,628,723 |
Apr-25 2024 | £0.870241 | £0.838152 | £0.885166 | £0.873516 | £9,060,765 | £362,585,891 |
Apr-24 2024 | £0.873952 | £0.861537 | £0.929807 | £0.915108 | £10,624,466 | £364,132,211 |
Apr-23 2024 | £0.915253 | £0.905691 | £0.963283 | £0.950608 | £12,093,039 | £381,340,115 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1377 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.