Cap Mercado ¥376.58T
-2.1%
Volumen 24h ¥19.87T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥172.23 | ¥172.23 | ¥178.87 | ¥175.02 | ¥1,365,404,525 | ¥71,761,420,398 |
May-06 2024 | ¥175.08 | ¥173.89 | ¥183.91 | ¥177.66 | ¥2,032,615,604 | ¥72,947,621,104 |
May-05 2024 | ¥177.64 | ¥175.71 | ¥185.49 | ¥184.29 | ¥1,919,034,814 | ¥74,016,517,217 |
May-04 2024 | ¥184.18 | ¥179.97 | ¥193.96 | ¥184.98 | ¥3,522,951,796 | ¥76,741,222,348 |
May-03 2024 | ¥184.99 | ¥163.18 | ¥190.06 | ¥165.04 | ¥5,497,350,813 | ¥77,078,585,258 |
May-02 2024 | ¥165.25 | ¥154.26 | ¥166.42 | ¥159.76 | ¥1,766,490,918 | ¥68,852,217,898 |
May-01 2024 | ¥159.97 | ¥144.91 | ¥164.79 | ¥164.33 | ¥3,876,241,078 | ¥66,652,585,434 |
Apr-30 2024 | ¥164.51 | ¥150.63 | ¥165.42 | ¥161.57 | ¥3,184,890,030 | ¥68,543,504,042 |
Apr-29 2024 | ¥161.68 | ¥154.80 | ¥165.80 | ¥163.69 | ¥2,746,465,452 | ¥67,364,045,050 |
Apr-28 2024 | ¥163.69 | ¥163.40 | ¥168.34 | ¥163.70 | ¥1,395,859,830 | ¥68,205,531,279 |
Apr-27 2024 | ¥163.69 | ¥158.32 | ¥167.40 | ¥166.47 | ¥1,512,158,536 | ¥68,203,623,709 |
Apr-26 2024 | ¥166.43 | ¥163.57 | ¥171.15 | ¥169.22 | ¥1,503,885,445 | ¥69,345,240,084 |
Apr-25 2024 | ¥169.21 | ¥162.97 | ¥172.11 | ¥169.85 | ¥1,761,834,834 | ¥70,503,590,991 |
Apr-24 2024 | ¥169.93 | ¥167.52 | ¥180.79 | ¥177.93 | ¥2,065,891,261 | ¥70,804,267,693 |
Apr-23 2024 | ¥177.96 | ¥176.10 | ¥187.30 | ¥184.84 | ¥2,351,450,250 | ¥74,150,286,073 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1377 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59033 JPY.