Cap Mercado R$12.22T
-3.52%
Volumen 24h R$655.42B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$5.594 | R$5.532 | R$5.807 | R$5.754 | R$45,684,929 | R$2,330,756,562 |
May-09 2024 | R$5.755 | R$5.618 | R$5.860 | R$5.811 | R$56,850,840 | R$2,397,980,176 |
May-08 2024 | R$5.823 | R$5.659 | R$5.826 | R$5.698 | R$44,092,399 | R$2,426,181,473 |
May-07 2024 | R$5.708 | R$5.708 | R$5.928 | R$5.800 | R$45,254,214 | R$2,378,420,900 |
May-06 2024 | R$5.802 | R$5.763 | R$6.095 | R$5.888 | R$67,367,889 | R$2,417,735,681 |
May-05 2024 | R$5.887 | R$5.823 | R$6.147 | R$6.108 | R$63,603,430 | R$2,453,162,584 |
May-04 2024 | R$6.104 | R$5.965 | R$6.428 | R$6.130 | R$116,762,769 | R$2,543,468,707 |
May-03 2024 | R$6.131 | R$5.408 | R$6.299 | R$5.470 | R$182,201,160 | R$2,554,650,077 |
May-02 2024 | R$5.477 | R$5.112 | R$5.516 | R$5.295 | R$58,547,600 | R$2,281,999,898 |
May-01 2024 | R$5.302 | R$4.8029 | R$5.461 | R$5.446 | R$128,471,994 | R$2,209,096,494 |
Apr-30 2024 | R$5.452 | R$4.9926 | R$5.482 | R$5.355 | R$105,558,237 | R$2,271,768,057 |
Apr-29 2024 | R$5.358 | R$5.130 | R$5.495 | R$5.425 | R$91,027,335 | R$2,232,676,719 |
Apr-28 2024 | R$5.425 | R$5.415 | R$5.579 | R$5.425 | R$46,263,608 | R$2,260,566,474 |
Apr-27 2024 | R$5.425 | R$5.247 | R$5.548 | R$5.517 | R$50,118,148 | R$2,260,503,251 |
Apr-26 2024 | R$5.516 | R$5.421 | R$5.672 | R$5.608 | R$49,843,949 | R$2,298,340,354 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1380 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.