Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.41.63 | Bs.41.17 | Bs.43.47 | Bs.43.19 | Bs.449,741,179 | Bs.17,346,363,628 |
May-04 2024 | Bs.43.16 | Bs.42.17 | Bs.45.45 | Bs.43.35 | Bs.825,631,970 | Bs.17,984,920,098 |
May-03 2024 | Bs.43.35 | Bs.38.24 | Bs.44.54 | Bs.38.68 | Bs.1,288,348,193 | Bs.18,063,983,798 |
May-02 2024 | Bs.38.72 | Bs.36.15 | Bs.39.00 | Bs.37.44 | Bs.413,991,295 | Bs.16,136,068,720 |
May-01 2024 | Bs.37.49 | Bs.33.96 | Bs.38.62 | Bs.38.51 | Bs.908,428,142 | Bs.15,620,567,235 |
Apr-30 2024 | Bs.38.55 | Bs.35.30 | Bs.38.76 | Bs.37.86 | Bs.746,404,487 | Bs.16,063,719,155 |
Apr-29 2024 | Bs.37.89 | Bs.36.28 | Bs.38.85 | Bs.38.36 | Bs.643,656,176 | Bs.15,787,303,494 |
Apr-28 2024 | Bs.38.36 | Bs.38.29 | Bs.39.45 | Bs.38.36 | Bs.327,130,931 | Bs.15,984,512,532 |
Apr-27 2024 | Bs.38.36 | Bs.37.10 | Bs.39.23 | Bs.39.01 | Bs.354,386,464 | Bs.15,984,065,477 |
Apr-26 2024 | Bs.39.00 | Bs.38.33 | Bs.40.11 | Bs.39.65 | Bs.352,447,599 | Bs.16,251,612,418 |
Apr-25 2024 | Bs.39.65 | Bs.38.19 | Bs.40.33 | Bs.39.80 | Bs.412,900,104 | Bs.16,523,081,231 |
Apr-24 2024 | Bs.39.82 | Bs.39.26 | Bs.42.37 | Bs.41.70 | Bs.484,158,163 | Bs.16,593,547,224 |
Apr-23 2024 | Bs.41.70 | Bs.41.27 | Bs.43.89 | Bs.43.31 | Bs.551,081,199 | Bs.17,377,713,431 |
Apr-22 2024 | Bs.43.29 | Bs.41.54 | Bs.43.69 | Bs.41.54 | Bs.452,019,329 | Bs.18,038,276,158 |
Apr-21 2024 | Bs.41.49 | Bs.41.04 | Bs.42.64 | Bs.41.49 | Bs.428,716,941 | Bs.17,290,692,923 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1375 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.