Cap Mercado ₽212.96T
-2.36%
Volumen 24h ₽19.67T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽98.81 | ₽90.48 | ₽99.36 | ₽97.05 | ₽1,913,057,587 | ₽41,171,804,752 |
Apr-29 2024 | ₽97.11 | ₽92.98 | ₽99.59 | ₽98.32 | ₽1,649,710,515 | ₽40,463,342,937 |
Apr-28 2024 | ₽98.32 | ₽98.15 | ₽101.11 | ₽98.33 | ₽838,446,607 | ₽40,968,795,747 |
Apr-27 2024 | ₽98.32 | ₽95.10 | ₽100.55 | ₽99.99 | ₽908,303,374 | ₽40,967,649,933 |
Apr-26 2024 | ₽99.97 | ₽98.25 | ₽102.80 | ₽101.64 | ₽903,334,003 | ₽41,653,380,946 |
Apr-25 2024 | ₽101.64 | ₽97.89 | ₽103.38 | ₽102.02 | ₽1,058,275,628 | ₽42,349,163,837 |
Apr-24 2024 | ₽102.07 | ₽100.62 | ₽108.59 | ₽106.88 | ₽1,240,912,218 | ₽42,529,770,338 |
Apr-23 2024 | ₽106.89 | ₽105.78 | ₽112.50 | ₽111.02 | ₽1,412,438,012 | ₽44,539,612,370 |
Apr-22 2024 | ₽110.96 | ₽106.48 | ₽112.00 | ₽106.48 | ₽1,158,539,402 | ₽46,232,654,896 |
Apr-21 2024 | ₽106.36 | ₽105.20 | ₽109.29 | ₽106.36 | ₽1,098,814,666 | ₽44,316,576,140 |
Apr-20 2024 | ₽106.35 | ₽102.07 | ₽107.53 | ₽104.36 | ₽1,084,250,924 | ₽44,314,426,829 |
Apr-19 2024 | ₽104.36 | ₽95.61 | ₽106.54 | ₽100.94 | ₽1,292,450,260 | ₽43,481,891,250 |
Apr-18 2024 | ₽100.95 | ₽93.15 | ₽101.44 | ₽95.06 | ₽1,262,786,329 | ₽42,061,472,759 |
Apr-17 2024 | ₽95.05 | ₽91.60 | ₽98.98 | ₽93.75 | ₽2,087,083,134 | ₽39,605,747,849 |
Apr-16 2024 | ₽93.71 | ₽87.07 | ₽95.58 | ₽93.83 | ₽1,504,045,306 | ₽39,047,044,670 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1370 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.