Cap Mercado MX$41.16T
3.89%
Volumen 24h MX$2.45T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$18.02 | MX$16.82 | MX$18.15 | MX$17.42 | MX$192,671,763 | MX$7,509,734,730 |
May-01 2024 | MX$17.44 | MX$15.80 | MX$17.97 | MX$17.92 | MX$422,782,927 | MX$7,269,820,072 |
Apr-30 2024 | MX$17.94 | MX$16.43 | MX$18.04 | MX$17.62 | MX$347,377,034 | MX$7,476,063,205 |
Apr-29 2024 | MX$17.63 | MX$16.88 | MX$18.08 | MX$17.85 | MX$299,557,917 | MX$7,347,419,214 |
Apr-28 2024 | MX$17.85 | MX$17.82 | MX$18.36 | MX$17.85 | MX$152,246,905 | MX$7,439,200,402 |
Apr-27 2024 | MX$17.85 | MX$17.26 | MX$18.25 | MX$18.15 | MX$164,931,644 | MX$7,438,992,342 |
Apr-26 2024 | MX$18.15 | MX$17.84 | MX$18.66 | MX$18.45 | MX$164,029,295 | MX$7,563,508,827 |
Apr-25 2024 | MX$18.45 | MX$17.77 | MX$18.77 | MX$18.52 | MX$192,163,922 | MX$7,689,850,553 |
Apr-24 2024 | MX$18.53 | MX$18.27 | MX$19.71 | MX$19.40 | MX$225,327,460 | MX$7,722,645,463 |
Apr-23 2024 | MX$19.41 | MX$19.20 | MX$20.42 | MX$20.16 | MX$256,473,475 | MX$8,087,596,821 |
Apr-22 2024 | MX$20.14 | MX$19.33 | MX$20.33 | MX$19.33 | MX$210,370,030 | MX$8,395,023,056 |
Apr-21 2024 | MX$19.31 | MX$19.10 | MX$19.84 | MX$19.31 | MX$199,525,086 | MX$8,047,097,431 |
Apr-20 2024 | MX$19.31 | MX$18.53 | MX$19.52 | MX$18.95 | MX$196,880,571 | MX$8,046,707,155 |
Apr-19 2024 | MX$18.95 | MX$17.36 | MX$19.34 | MX$18.32 | MX$234,685,846 | MX$7,895,533,587 |
Apr-18 2024 | MX$18.33 | MX$16.91 | MX$18.41 | MX$17.26 | MX$229,299,407 | MX$7,637,611,000 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1372 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.