Cap Mercado HK$21.40T
8.16%
Volumen 24h HK$1.97T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$8.358 | HK$8.307 | HK$8.653 | HK$8.591 | HK$75,015,722 | HK$3,482,702,220 |
May-18 2024 | HK$8.594 | HK$8.434 | HK$8.695 | HK$8.569 | HK$101,259,334 | HK$3,580,852,598 |
May-17 2024 | HK$8.571 | HK$8.339 | HK$8.659 | HK$8.389 | HK$71,303,581 | HK$3,571,115,443 |
May-16 2024 | HK$8.400 | HK$8.144 | HK$8.478 | HK$8.402 | HK$99,920,509 | HK$3,499,931,908 |
May-15 2024 | HK$8.410 | HK$8.123 | HK$8.580 | HK$8.153 | HK$85,618,912 | HK$3,504,426,849 |
May-14 2024 | HK$8.151 | HK$8.037 | HK$8.440 | HK$8.362 | HK$82,223,268 | HK$3,396,350,853 |
May-13 2024 | HK$8.363 | HK$8.054 | HK$8.524 | HK$8.400 | HK$77,897,102 | HK$3,484,578,908 |
May-12 2024 | HK$8.400 | HK$8.310 | HK$8.534 | HK$8.351 | HK$50,145,516 | HK$3,499,910,769 |
May-11 2024 | HK$8.351 | HK$8.351 | HK$8.571 | HK$8.461 | HK$44,487,733 | HK$3,479,599,479 |
May-10 2024 | HK$8.460 | HK$8.368 | HK$8.783 | HK$8.703 | HK$69,097,658 | HK$3,525,228,622 |
May-09 2024 | HK$8.704 | HK$8.498 | HK$8.863 | HK$8.790 | HK$85,985,903 | HK$3,626,903,166 |
May-08 2024 | HK$8.807 | HK$8.559 | HK$8.813 | HK$8.619 | HK$66,688,984 | HK$3,669,557,135 |
May-07 2024 | HK$8.633 | HK$8.633 | HK$8.966 | HK$8.773 | HK$68,446,209 | HK$3,597,320,101 |
May-06 2024 | HK$8.776 | HK$8.717 | HK$9.219 | HK$8.906 | HK$101,892,757 | HK$3,656,783,022 |
May-05 2024 | HK$8.905 | HK$8.808 | HK$9.298 | HK$9.238 | HK$96,199,078 | HK$3,710,365,594 |
Análisis de precios históricos y de mercado de Trust Wallet Token (TWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1389 días, desde el día 01-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79957 HKD.