Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 12 Seconds ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$8.037 HK$7.280 HK$8.279 HK$8.256 HK$194,747,629 HK$3,348,716,633
Apr-30 2024 HK$8.265 HK$7.568 HK$8.311 HK$8.117 HK$160,013,211 HK$3,443,718,958
Apr-29 2024 HK$8.123 HK$7.777 HK$8.330 HK$8.224 HK$137,986,163 HK$3,384,461,333
Apr-28 2024 HK$8.224 HK$8.209 HK$8.457 HK$8.224 HK$70,129,898 HK$3,426,738,747
Apr-27 2024 HK$8.224 HK$7.954 HK$8.410 HK$8.363 HK$75,972,903 HK$3,426,642,908
Apr-26 2024 HK$8.361 HK$8.218 HK$8.599 HK$8.502 HK$75,557,252 HK$3,483,999,268
Apr-25 2024 HK$8.501 HK$8.188 HK$8.647 HK$8.533 HK$88,516,981 HK$3,542,196,395
Apr-24 2024 HK$8.537 HK$8.416 HK$9.083 HK$8.939 HK$103,793,189 HK$3,557,302,802
Apr-23 2024 HK$8.941 HK$8.847 HK$9.410 HK$9.286 HK$118,140,062 HK$3,725,411,321
Apr-22 2024 HK$9.281 HK$8.906 HK$9.368 HK$8.906 HK$96,903,309 HK$3,867,021,888
Apr-21 2024 HK$8.896 HK$8.799 HK$9.141 HK$8.896 HK$91,907,773 HK$3,706,755,979
Apr-20 2024 HK$8.896 HK$8.537 HK$8.994 HK$8.729 HK$90,689,623 HK$3,706,576,205
Apr-19 2024 HK$8.729 HK$7.997 HK$8.911 HK$8.443 HK$108,103,968 HK$3,636,940,720
Apr-18 2024 HK$8.443 HK$7.791 HK$8.484 HK$7.951 HK$105,622,798 HK$3,518,133,150
Apr-17 2024 HK$7.950 HK$7.662 HK$8.279 HK$7.841 HK$174,569,169 HK$3,312,729,805

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1371 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.