Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk116.02 Tk106.24 Tk116.67 Tk113.96 Tk2,246,286,772 Tk48,343,385,486
Apr-29 2024 Tk114.03 Tk109.18 Tk116.94 Tk115.45 Tk1,937,068,143 Tk47,511,519,046
Apr-28 2024 Tk115.45 Tk115.25 Tk118.73 Tk115.45 Tk984,492,853 Tk48,105,015,012
Apr-27 2024 Tk115.45 Tk111.66 Tk118.06 Tk117.41 Tk1,066,517,740 Tk48,103,669,613
Apr-26 2024 Tk117.38 Tk115.37 Tk120.71 Tk119.35 Tk1,060,682,771 Tk48,908,845,847
Apr-25 2024 Tk119.34 Tk114.94 Tk121.39 Tk119.79 Tk1,242,613,165 Tk49,725,824,862
Apr-24 2024 Tk119.85 Tk118.15 Tk127.51 Tk125.49 Tk1,457,062,620 Tk49,937,890,614
Apr-23 2024 Tk125.51 Tk124.20 Tk132.10 Tk130.36 Tk1,658,465,926 Tk52,297,820,393
Apr-22 2024 Tk130.29 Tk125.03 Tk131.51 Tk125.03 Tk1,360,341,555 Tk54,285,768,407
Apr-21 2024 Tk124.89 Tk123.53 Tk128.33 Tk124.88 Tk1,290,213,564 Tk52,035,934,219
Apr-20 2024 Tk124.88 Tk119.85 Tk126.26 Tk122.54 Tk1,273,113,013 Tk52,033,410,526
Apr-19 2024 Tk122.53 Tk112.26 Tk125.10 Tk118.52 Tk1,517,577,904 Tk51,055,858,323
Apr-18 2024 Tk118.53 Tk109.37 Tk119.11 Tk111.62 Tk1,482,746,911 Tk49,388,021,826
Apr-17 2024 Tk111.61 Tk107.56 Tk116.22 Tk110.08 Tk2,450,625,254 Tk46,504,542,301
Apr-16 2024 Tk110.04 Tk102.24 Tk112.23 Tk110.18 Tk1,766,029,992 Tk45,848,520,460

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1370 days, from day 08-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.