時価総額 NZ$4.47T -0.13%
ボリューム24h NZ$386.75B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
硬貨 27.236 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-21 2024 NZ$1.8073 NZ$1.8051 NZ$1.8797 NZ$1.8523 NZ$26,766,019 NZ$753,035,604
May-20 2024 NZ$1.8499 NZ$1.7396 NZ$1.8499 NZ$1.7507 NZ$25,695,341 NZ$770,790,290
May-19 2024 NZ$1.7519 NZ$1.7412 NZ$1.8137 NZ$1.8007 NZ$15,722,623 NZ$729,943,186
May-18 2024 NZ$1.8013 NZ$1.7678 NZ$1.8225 NZ$1.7960 NZ$21,223,049 NZ$750,514,626
May-17 2024 NZ$1.7964 NZ$1.7478 NZ$1.8150 NZ$1.7583 NZ$14,944,592 NZ$748,473,805
May-16 2024 NZ$1.7606 NZ$1.7070 NZ$1.7769 NZ$1.7610 NZ$20,942,443 NZ$733,554,374
May-15 2024 NZ$1.7628 NZ$1.7025 NZ$1.7983 NZ$1.7089 NZ$17,944,957 NZ$734,496,473
May-14 2024 NZ$1.7084 NZ$1.6845 NZ$1.7689 NZ$1.7527 NZ$17,233,260 NZ$711,844,713
May-13 2024 NZ$1.7528 NZ$1.6882 NZ$1.7866 NZ$1.7606 NZ$16,326,535 NZ$730,336,523
May-12 2024 NZ$1.7605 NZ$1.7417 NZ$1.7887 NZ$1.7504 NZ$10,510,051 NZ$733,549,943
May-11 2024 NZ$1.7503 NZ$1.7503 NZ$1.7965 NZ$1.7735 NZ$9,324,230 NZ$729,292,879
May-10 2024 NZ$1.7733 NZ$1.7539 NZ$1.8409 NZ$1.8242 NZ$14,482,250 NZ$738,856,339
May-09 2024 NZ$1.8244 NZ$1.7812 NZ$1.8576 NZ$1.8423 NZ$18,021,875 NZ$760,166,412
May-08 2024 NZ$1.8459 NZ$1.7939 NZ$1.8471 NZ$1.8065 NZ$13,977,414 NZ$769,106,302
May-07 2024 NZ$1.8095 NZ$1.8095 NZ$1.8793 NZ$1.8389 NZ$14,345,712 NZ$753,966,067

Trust Wallet Token(TWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1391日間分析、31-07-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.