時価総額 NZ$4.47T
-0.13%
ボリューム24h NZ$386.75B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1.8073 | NZ$1.8051 | NZ$1.8797 | NZ$1.8523 | NZ$26,766,019 | NZ$753,035,604 |
May-20 2024 | NZ$1.8499 | NZ$1.7396 | NZ$1.8499 | NZ$1.7507 | NZ$25,695,341 | NZ$770,790,290 |
May-19 2024 | NZ$1.7519 | NZ$1.7412 | NZ$1.8137 | NZ$1.8007 | NZ$15,722,623 | NZ$729,943,186 |
May-18 2024 | NZ$1.8013 | NZ$1.7678 | NZ$1.8225 | NZ$1.7960 | NZ$21,223,049 | NZ$750,514,626 |
May-17 2024 | NZ$1.7964 | NZ$1.7478 | NZ$1.8150 | NZ$1.7583 | NZ$14,944,592 | NZ$748,473,805 |
May-16 2024 | NZ$1.7606 | NZ$1.7070 | NZ$1.7769 | NZ$1.7610 | NZ$20,942,443 | NZ$733,554,374 |
May-15 2024 | NZ$1.7628 | NZ$1.7025 | NZ$1.7983 | NZ$1.7089 | NZ$17,944,957 | NZ$734,496,473 |
May-14 2024 | NZ$1.7084 | NZ$1.6845 | NZ$1.7689 | NZ$1.7527 | NZ$17,233,260 | NZ$711,844,713 |
May-13 2024 | NZ$1.7528 | NZ$1.6882 | NZ$1.7866 | NZ$1.7606 | NZ$16,326,535 | NZ$730,336,523 |
May-12 2024 | NZ$1.7605 | NZ$1.7417 | NZ$1.7887 | NZ$1.7504 | NZ$10,510,051 | NZ$733,549,943 |
May-11 2024 | NZ$1.7503 | NZ$1.7503 | NZ$1.7965 | NZ$1.7735 | NZ$9,324,230 | NZ$729,292,879 |
May-10 2024 | NZ$1.7733 | NZ$1.7539 | NZ$1.8409 | NZ$1.8242 | NZ$14,482,250 | NZ$738,856,339 |
May-09 2024 | NZ$1.8244 | NZ$1.7812 | NZ$1.8576 | NZ$1.8423 | NZ$18,021,875 | NZ$760,166,412 |
May-08 2024 | NZ$1.8459 | NZ$1.7939 | NZ$1.8471 | NZ$1.8065 | NZ$13,977,414 | NZ$769,106,302 |
May-07 2024 | NZ$1.8095 | NZ$1.8095 | NZ$1.8793 | NZ$1.8389 | NZ$14,345,712 | NZ$753,966,067 |
Trust Wallet Token(TWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1391日間分析、31-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.