Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF3.3942 CHF3.1995 CHF3.4472 CHF3.2381 CHF39,842,961 CHF355,568,794
May-02 2024 CHF3.2388 CHF3.0978 CHF3.2722 CHF3.2293 CHF41,438,705 CHF339,289,192
May-01 2024 CHF3.2347 CHF3.0531 CHF3.3359 CHF3.3290 CHF50,334,393 CHF338,856,977
Apr-30 2024 CHF3.3332 CHF3.2646 CHF3.6792 CHF3.6546 CHF48,462,918 CHF349,182,523
Apr-29 2024 CHF3.6536 CHF3.4667 CHF3.7766 CHF3.5774 CHF69,007,877 CHF382,741,078
Apr-28 2024 CHF3.5753 CHF3.5662 CHF3.7281 CHF3.5876 CHF43,511,221 CHF374,535,277
Apr-27 2024 CHF3.5887 CHF3.4793 CHF3.6277 CHF3.6002 CHF41,995,891 CHF375,939,259
Apr-26 2024 CHF3.6004 CHF3.5115 CHF3.6756 CHF3.6249 CHF46,390,041 CHF377,166,513
Apr-25 2024 CHF3.6259 CHF3.5226 CHF3.6796 CHF3.6405 CHF43,508,241 CHF379,835,284
Apr-24 2024 CHF3.6414 CHF3.5993 CHF3.8732 CHF3.8208 CHF47,027,393 CHF381,466,220
Apr-23 2024 CHF3.8179 CHF3.8088 CHF4.0383 CHF3.9130 CHF52,264,029 CHF399,957,638
Apr-22 2024 CHF3.9130 CHF3.7851 CHF3.9622 CHF3.8049 CHF51,839,251 CHF409,911,998
Apr-21 2024 CHF3.8022 CHF3.7218 CHF3.9220 CHF3.8100 CHF55,917,069 CHF398,306,233
Apr-20 2024 CHF3.8111 CHF3.5883 CHF3.8686 CHF3.6398 CHF46,762,736 CHF399,238,607
Apr-19 2024 CHF3.6417 CHF3.3942 CHF3.8284 CHF3.6425 CHF81,669,410 CHF381,498,258

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2537 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.