Market Cap AU$3.80T 0.77%
Volume 24h AU$166.40B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$6.089 AU$5.939 AU$6.216 AU$6.130 AU$78,458,744 AU$637,895,770
Apr-25 2024 AU$6.132 AU$5.957 AU$6.223 AU$6.157 AU$73,584,802 AU$642,409,420
Apr-24 2024 AU$6.158 AU$6.087 AU$6.550 AU$6.462 AU$79,536,688 AU$645,167,797
Apr-23 2024 AU$6.457 AU$6.441 AU$6.829 AU$6.618 AU$88,393,327 AU$676,442,041
Apr-22 2024 AU$6.618 AU$6.401 AU$6.701 AU$6.435 AU$87,674,907 AU$693,277,692
Apr-21 2024 AU$6.430 AU$6.294 AU$6.633 AU$6.443 AU$94,571,656 AU$673,649,046
Apr-20 2024 AU$6.445 AU$6.068 AU$6.542 AU$6.155 AU$79,089,078 AU$675,225,954
Apr-19 2024 AU$6.159 AU$5.740 AU$6.474 AU$6.160 AU$138,126,184 AU$645,221,982
Apr-18 2024 AU$6.140 AU$5.515 AU$6.244 AU$5.752 AU$111,800,982 AU$643,235,690
Apr-17 2024 AU$5.754 AU$5.653 AU$6.148 AU$6.141 AU$103,217,450 AU$602,791,235
Apr-16 2024 AU$6.140 AU$5.873 AU$6.442 AU$6.386 AU$119,839,076 AU$643,290,930
Apr-15 2024 AU$6.391 AU$6.075 AU$7.199 AU$6.520 AU$213,441,191 AU$669,583,185
Apr-14 2024 AU$6.492 AU$5.427 AU$6.532 AU$5.778 AU$186,819,838 AU$680,088,156
Apr-13 2024 AU$5.794 AU$5.305 AU$7.172 AU$7.039 AU$188,242,177 AU$606,963,598
Apr-12 2024 AU$7.033 AU$6.790 AU$8.663 AU$7.919 AU$321,129,779 AU$736,800,963

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2530 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.