Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$5.128 CA$4.8339 CA$5.208 CA$4.8922 CA$60,195,273 CA$537,198,038
May-02 2024 CA$4.8933 CA$4.6802 CA$4.9437 CA$4.8789 CA$62,606,144 CA$512,602,600
May-01 2024 CA$4.8870 CA$4.6127 CA$5.039 CA$5.029 CA$76,045,868 CA$511,949,604
Apr-30 2024 CA$5.035 CA$4.9323 CA$5.558 CA$5.521 CA$73,218,418 CA$527,549,576
Apr-29 2024 CA$5.519 CA$5.237 CA$5.705 CA$5.404 CA$104,258,013 CA$578,250,285
Apr-28 2024 CA$5.401 CA$5.387 CA$5.632 CA$5.420 CA$65,737,328 CA$565,852,851
Apr-27 2024 CA$5.421 CA$5.256 CA$5.480 CA$5.439 CA$63,447,947 CA$567,974,007
Apr-26 2024 CA$5.439 CA$5.305 CA$5.553 CA$5.476 CA$70,086,688 CA$569,828,157
Apr-25 2024 CA$5.478 CA$5.322 CA$5.559 CA$5.500 CA$65,732,826 CA$573,860,172
Apr-24 2024 CA$5.501 CA$5.437 CA$5.851 CA$5.772 CA$71,049,608 CA$576,324,212
Apr-23 2024 CA$5.768 CA$5.754 CA$6.101 CA$5.911 CA$78,961,186 CA$604,261,292
Apr-22 2024 CA$5.911 CA$5.718 CA$5.986 CA$5.748 CA$78,319,427 CA$619,300,469
Apr-21 2024 CA$5.744 CA$5.623 CA$5.925 CA$5.756 CA$84,480,247 CA$601,766,327
Apr-20 2024 CA$5.757 CA$5.421 CA$5.844 CA$5.499 CA$70,649,761 CA$603,174,969
Apr-19 2024 CA$5.502 CA$5.128 CA$5.784 CA$5.503 CA$123,387,225 CA$576,372,615

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2537 days, from day 05-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.