Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk392.44 Tk370.42 Tk404.72 Tk403.89 Tk6,106,736,531 Tk41,111,258,901
Apr-30 2024 Tk404.40 Tk396.08 Tk446.37 Tk443.39 Tk5,879,682,938 Tk42,363,988,582
Apr-29 2024 Tk443.27 Tk420.60 Tk458.19 Tk434.02 Tk8,372,265,808 Tk46,435,424,465
Apr-28 2024 Tk433.76 Tk432.67 Tk452.30 Tk435.26 Tk5,278,926,443 Tk45,439,869,209
Apr-27 2024 Tk435.39 Tk422.12 Tk440.13 Tk436.79 Tk5,095,081,542 Tk45,610,205,083
Apr-26 2024 Tk436.81 Tk426.03 Tk445.93 Tk439.79 Tk5,628,194,541 Tk45,759,099,567
Apr-25 2024 Tk439.90 Tk427.38 Tk446.42 Tk441.68 Tk5,278,564,969 Tk46,082,883,756
Apr-24 2024 Tk441.79 Tk436.68 Tk469.91 Tk463.56 Tk5,705,520,252 Tk46,280,754,390
Apr-23 2024 Tk463.21 Tk462.10 Tk489.94 Tk474.73 Tk6,340,846,345 Tk48,524,194,967
Apr-22 2024 Tk474.74 Tk459.22 Tk480.71 Tk461.62 Tk6,289,310,893 Tk49,731,891,039
Apr-21 2024 Tk461.29 Tk451.54 Tk475.83 Tk462.24 Tk6,784,045,336 Tk48,323,840,982
Apr-20 2024 Tk462.37 Tk435.35 Tk469.35 Tk441.59 Tk5,673,411,163 Tk48,436,959,628
Apr-19 2024 Tk441.83 Tk411.80 Tk464.47 Tk441.92 Tk9,908,405,276 Tk46,284,641,334
Apr-18 2024 Tk440.47 Tk395.63 Tk447.91 Tk412.66 Tk8,019,981,503 Tk46,142,155,772
Apr-17 2024 Tk412.77 Tk405.52 Tk441.05 Tk440.53 Tk7,404,246,555 Tk43,240,895,202

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2535 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.