Cap Mercado Tk271.59T
-2.68%
Volumen 24h Tk15.21T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk404.98 | Tk403.73 | Tk428.32 | Tk413.11 | Tk5,194,901,796 | Tk42,424,998,705 |
May-05 2024 | Tk413.35 | Tk402.86 | Tk418.04 | Tk409.99 | Tk4,551,859,095 | Tk43,300,971,104 |
May-04 2024 | Tk409.70 | Tk409.12 | Tk417.86 | Tk411.84 | Tk4,255,668,809 | Tk42,919,212,037 |
May-03 2024 | Tk411.73 | Tk388.12 | Tk418.16 | Tk392.80 | Tk4,833,082,242 | Tk43,131,664,452 |
May-02 2024 | Tk392.88 | Tk375.77 | Tk396.93 | Tk391.72 | Tk5,026,651,302 | Tk41,156,895,190 |
May-01 2024 | Tk392.38 | Tk370.36 | Tk404.66 | Tk403.82 | Tk6,105,727,518 | Tk41,104,466,109 |
Apr-30 2024 | Tk404.34 | Tk396.01 | Tk446.30 | Tk443.32 | Tk5,878,711,441 | Tk42,356,988,802 |
Apr-29 2024 | Tk443.19 | Tk420.53 | Tk458.11 | Tk433.95 | Tk8,370,882,463 | Tk46,427,751,963 |
Apr-28 2024 | Tk433.69 | Tk432.60 | Tk452.23 | Tk435.19 | Tk5,278,054,209 | Tk45,432,361,203 |
Apr-27 2024 | Tk435.32 | Tk422.05 | Tk440.06 | Tk436.72 | Tk5,094,239,684 | Tk45,602,668,932 |
Apr-26 2024 | Tk436.74 | Tk425.96 | Tk445.86 | Tk439.72 | Tk5,627,264,598 | Tk45,751,538,814 |
Apr-25 2024 | Tk439.83 | Tk427.31 | Tk446.35 | Tk441.60 | Tk5,277,692,794 | Tk46,075,269,505 |
Apr-24 2024 | Tk441.72 | Tk436.61 | Tk469.83 | Tk463.48 | Tk5,704,577,532 | Tk46,273,107,444 |
Apr-23 2024 | Tk463.13 | Tk462.03 | Tk489.86 | Tk474.66 | Tk6,339,798,650 | Tk48,516,177,339 |
Apr-22 2024 | Tk474.66 | Tk459.14 | Tk480.63 | Tk461.55 | Tk6,288,271,713 | Tk49,723,673,864 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2540 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.