Cap Mercado Bs.90.20T
-3.37%
Volumen 24h Bs.5.37T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.137.56 | Bs.134.07 | Bs.139.12 | Bs.136.44 | Bs.1,514,843,498 | Bs.14,410,418,502 |
May-04 2024 | Bs.136.34 | Bs.136.15 | Bs.139.06 | Bs.137.06 | Bs.1,416,272,360 | Bs.14,283,370,361 |
May-03 2024 | Bs.137.02 | Bs.129.16 | Bs.139.16 | Bs.130.72 | Bs.1,608,433,622 | Bs.14,354,073,814 |
May-02 2024 | Bs.130.75 | Bs.125.05 | Bs.132.09 | Bs.130.36 | Bs.1,672,852,758 | Bs.13,696,877,202 |
May-01 2024 | Bs.130.58 | Bs.123.25 | Bs.134.66 | Bs.134.39 | Bs.2,031,965,717 | Bs.13,679,428,979 |
Apr-30 2024 | Bs.134.56 | Bs.131.79 | Bs.148.52 | Bs.147.53 | Bs.1,956,415,525 | Bs.14,096,264,347 |
Apr-29 2024 | Bs.147.49 | Bs.139.95 | Bs.152.45 | Bs.144.41 | Bs.2,785,801,714 | Bs.15,451,000,725 |
Apr-28 2024 | Bs.144.33 | Bs.143.96 | Bs.150.50 | Bs.144.83 | Bs.1,756,518,805 | Bs.15,119,738,006 |
Apr-27 2024 | Bs.144.87 | Bs.140.45 | Bs.146.45 | Bs.145.33 | Bs.1,695,345,946 | Bs.15,176,415,849 |
Apr-26 2024 | Bs.145.34 | Bs.141.76 | Bs.148.38 | Bs.146.33 | Bs.1,872,734,856 | Bs.15,225,959,249 |
Apr-25 2024 | Bs.146.37 | Bs.142.20 | Bs.148.54 | Bs.146.96 | Bs.1,756,398,528 | Bs.15,333,695,741 |
Apr-24 2024 | Bs.147.00 | Bs.145.30 | Bs.156.36 | Bs.154.24 | Bs.1,898,464,342 | Bs.15,399,535,546 |
Apr-23 2024 | Bs.154.13 | Bs.153.76 | Bs.163.02 | Bs.157.96 | Bs.2,109,863,808 | Bs.16,146,021,712 |
Apr-22 2024 | Bs.157.96 | Bs.152.80 | Bs.159.95 | Bs.153.60 | Bs.2,092,715,815 | Bs.16,547,872,521 |
Apr-21 2024 | Bs.153.49 | Bs.150.24 | Bs.158.32 | Bs.153.80 | Bs.2,257,334,580 | Bs.16,079,355,592 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2539 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.