Cap Mercado HK$18.62T
0.01%
Volumen 24h HK$674.11B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$28.01 | HK$27.49 | HK$30.56 | HK$28.23 | HK$901,627,799 | HK$2,934,810,491 |
May-09 2024 | HK$28.24 | HK$27.02 | HK$28.43 | HK$27.44 | HK$324,403,805 | HK$2,958,885,342 |
May-08 2024 | HK$27.46 | HK$27.42 | HK$28.41 | HK$28.14 | HK$349,354,838 | HK$2,876,859,057 |
May-07 2024 | HK$28.14 | HK$28.13 | HK$29.41 | HK$28.83 | HK$339,405,250 | HK$2,947,950,949 |
May-06 2024 | HK$28.83 | HK$28.74 | HK$30.49 | HK$29.41 | HK$369,845,230 | HK$3,020,400,387 |
May-05 2024 | HK$29.42 | HK$28.68 | HK$29.76 | HK$29.18 | HK$324,064,523 | HK$3,082,764,264 |
May-04 2024 | HK$29.16 | HK$29.12 | HK$29.74 | HK$29.32 | HK$302,977,587 | HK$3,055,585,353 |
May-03 2024 | HK$29.31 | HK$27.63 | HK$29.77 | HK$27.96 | HK$344,085,891 | HK$3,070,710,666 |
May-02 2024 | HK$27.97 | HK$26.75 | HK$28.25 | HK$27.88 | HK$357,866,824 | HK$2,930,119,174 |
May-01 2024 | HK$27.93 | HK$26.36 | HK$28.80 | HK$28.75 | HK$434,690,450 | HK$2,926,386,544 |
Apr-30 2024 | HK$28.78 | HK$28.19 | HK$31.77 | HK$31.56 | HK$418,528,294 | HK$3,015,558,498 |
Apr-29 2024 | HK$31.55 | HK$29.93 | HK$32.61 | HK$30.89 | HK$595,955,625 | HK$3,305,371,934 |
Apr-28 2024 | HK$30.87 | HK$30.79 | HK$32.19 | HK$30.98 | HK$375,765,173 | HK$3,234,506,201 |
Apr-27 2024 | HK$30.99 | HK$30.04 | HK$31.32 | HK$31.09 | HK$362,678,703 | HK$3,246,631,069 |
Apr-26 2024 | HK$31.09 | HK$30.32 | HK$31.74 | HK$31.30 | HK$400,626,816 | HK$3,257,229,694 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2544 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.