Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$60.79 | MX$58.15 | MX$61.42 | MX$60.61 | MX$777,861,253 | MX$6,368,922,799 |
May-01 2024 | MX$60.72 | MX$57.31 | MX$62.62 | MX$62.49 | MX$944,845,500 | MX$6,360,809,535 |
Apr-30 2024 | MX$62.57 | MX$61.28 | MX$69.06 | MX$68.60 | MX$909,715,350 | MX$6,554,634,174 |
Apr-29 2024 | MX$68.58 | MX$65.07 | MX$70.89 | MX$67.15 | MX$1,295,372,353 | MX$7,184,574,216 |
Apr-28 2024 | MX$67.11 | MX$66.94 | MX$69.98 | MX$67.34 | MX$816,765,201 | MX$7,030,540,078 |
Apr-27 2024 | MX$67.36 | MX$65.31 | MX$68.09 | MX$67.58 | MX$788,320,380 | MX$7,056,894,757 |
Apr-26 2024 | MX$67.58 | MX$65.91 | MX$68.99 | MX$68.04 | MX$870,804,603 | MX$7,079,931,985 |
Apr-25 2024 | MX$68.06 | MX$66.12 | MX$69.07 | MX$68.33 | MX$816,709,273 | MX$7,130,028,470 |
Apr-24 2024 | MX$68.35 | MX$67.56 | MX$72.70 | MX$71.72 | MX$882,768,580 | MX$7,160,643,378 |
Apr-23 2024 | MX$71.66 | MX$71.49 | MX$75.80 | MX$73.45 | MX$981,067,400 | MX$7,507,752,628 |
Apr-22 2024 | MX$73.45 | MX$71.05 | MX$74.37 | MX$71.42 | MX$973,093,740 | MX$7,694,609,583 |
Apr-21 2024 | MX$71.37 | MX$69.86 | MX$73.62 | MX$71.51 | MX$1,049,639,963 | MX$7,476,753,491 |
Apr-20 2024 | MX$71.54 | MX$67.35 | MX$72.61 | MX$68.32 | MX$877,800,602 | MX$7,494,255,415 |
Apr-19 2024 | MX$68.36 | MX$63.71 | MX$71.86 | MX$68.37 | MX$1,533,046,675 | MX$7,161,244,773 |
Apr-18 2024 | MX$68.15 | MX$61.21 | MX$69.30 | MX$63.84 | MX$1,240,866,278 | MX$7,139,199,145 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2536 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.