Cap Mercado RM11.10T
-4%
Volumen 24h RM755.28B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM19.24 | RM18.26 | RM19.89 | RM18.84 | RM363,566,600 | RM2,016,463,617 |
Apr-28 2024 | RM18.83 | RM18.78 | RM19.64 | RM18.90 | RM229,237,984 | RM1,973,231,516 |
Apr-27 2024 | RM18.90 | RM18.33 | RM19.11 | RM18.96 | RM221,254,499 | RM1,980,628,371 |
Apr-26 2024 | RM18.96 | RM18.50 | RM19.36 | RM19.09 | RM244,404,991 | RM1,987,094,131 |
Apr-25 2024 | RM19.10 | RM18.55 | RM19.38 | RM19.18 | RM229,222,287 | RM2,001,154,496 |
Apr-24 2024 | RM19.18 | RM18.96 | RM20.40 | RM20.13 | RM247,762,869 | RM2,009,747,051 |
Apr-23 2024 | RM20.11 | RM20.06 | RM21.27 | RM20.61 | RM275,351,978 | RM2,107,168,714 |
Apr-22 2024 | RM20.61 | RM19.94 | RM20.87 | RM20.04 | RM273,114,045 | RM2,159,613,054 |
Apr-21 2024 | RM20.03 | RM19.60 | RM20.66 | RM20.07 | RM294,597,944 | RM2,098,468,320 |
Apr-20 2024 | RM20.07 | RM18.90 | RM20.38 | RM19.17 | RM246,368,528 | RM2,103,380,510 |
Apr-19 2024 | RM19.18 | RM17.88 | RM20.17 | RM19.19 | RM430,273,632 | RM2,009,915,842 |
Apr-18 2024 | RM19.12 | RM17.18 | RM19.45 | RM17.92 | RM348,268,614 | RM2,003,728,390 |
Apr-17 2024 | RM17.92 | RM17.60 | RM19.15 | RM19.13 | RM321,530,253 | RM1,877,740,818 |
Apr-16 2024 | RM19.12 | RM18.29 | RM20.06 | RM19.89 | RM373,307,893 | RM2,003,900,467 |
Apr-15 2024 | RM19.91 | RM18.92 | RM22.42 | RM20.31 | RM664,885,640 | RM2,085,802,852 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2533 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.