Cap Mercado Rp38,156.49T
0.5%
Volumen 24h Rp1,279.77T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp57,556.11 | Rp56,487.47 | Rp62,783.97 | Rp58,002.97 | Rp1,852,324,013,390 | Rp6,029,339,326,424 |
May-09 2024 | Rp58,028.25 | Rp55,521.14 | Rp58,423.38 | Rp56,380.95 | Rp666,462,323,117 | Rp6,078,799,230,648 |
May-08 2024 | Rp56,419.59 | Rp56,345.89 | Rp58,381.13 | Rp57,822.03 | Rp717,722,274,796 | Rp5,910,282,623,067 |
May-07 2024 | Rp57,813.81 | Rp57,810.62 | Rp60,431.04 | Rp59,238.69 | Rp697,281,622,175 | Rp6,056,335,372,839 |
May-06 2024 | Rp59,234.66 | Rp59,051.83 | Rp62,647.22 | Rp60,423.34 | Rp759,818,187,803 | Rp6,205,177,094,527 |
May-05 2024 | Rp60,457.71 | Rp58,923.78 | Rp61,143.49 | Rp59,966.75 | Rp665,765,295,407 | Rp6,333,298,815,869 |
May-04 2024 | Rp59,924.69 | Rp59,840.16 | Rp61,118.03 | Rp60,237.90 | Rp622,443,828,488 | Rp6,277,461,863,850 |
May-03 2024 | Rp60,221.32 | Rp56,767.46 | Rp61,161.98 | Rp57,452.16 | Rp706,897,634,443 | Rp6,308,535,638,703 |
May-02 2024 | Rp57,464.11 | Rp54,961.69 | Rp58,056.46 | Rp57,295.02 | Rp735,209,486,696 | Rp6,019,701,381,431 |
May-01 2024 | Rp57,390.90 | Rp54,169.70 | Rp59,186.67 | Rp59,064.89 | Rp893,037,635,696 | Rp6,012,032,984,519 |
Apr-30 2024 | Rp59,139.70 | Rp57,922.41 | Rp65,277.44 | Rp64,841.89 | Rp859,833,746,369 | Rp6,195,229,810,922 |
Apr-29 2024 | Rp64,823.39 | Rp61,507.88 | Rp67,004.87 | Rp63,471.24 | Rp1,224,344,365,479 | Rp6,790,628,917,507 |
Apr-28 2024 | Rp63,433.60 | Rp63,273.21 | Rp66,144.66 | Rp63,652.95 | Rp771,980,249,388 | Rp6,645,040,794,103 |
Apr-27 2024 | Rp63,671.39 | Rp61,730.20 | Rp64,364.53 | Rp63,875.72 | Rp745,095,117,685 | Rp6,669,950,391,132 |
Apr-26 2024 | Rp63,879.24 | Rp62,303.13 | Rp65,213.00 | Rp64,314.50 | Rp823,056,557,512 | Rp6,691,724,439,733 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2544 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.