Cap Mercado ¥375.76T
-3.08%
Volumen 24h ¥19.89T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥560.46 | ¥560.43 | ¥585.83 | ¥574.27 | ¥6,759,657,816 | ¥58,711,937,097 |
May-06 2024 | ¥574.23 | ¥572.46 | ¥607.32 | ¥585.76 | ¥7,365,906,097 | ¥60,154,853,525 |
May-05 2024 | ¥586.09 | ¥571.22 | ¥592.74 | ¥581.33 | ¥6,454,129,063 | ¥61,396,904,036 |
May-04 2024 | ¥580.92 | ¥580.10 | ¥592.49 | ¥583.96 | ¥6,034,157,730 | ¥60,855,603,825 |
May-03 2024 | ¥583.80 | ¥550.32 | ¥592.92 | ¥556.95 | ¥6,852,878,332 | ¥61,156,842,347 |
May-02 2024 | ¥557.07 | ¥532.81 | ¥562.81 | ¥555.43 | ¥7,127,341,945 | ¥58,356,796,164 |
May-01 2024 | ¥556.36 | ¥525.13 | ¥573.77 | ¥572.59 | ¥8,657,375,503 | ¥58,282,456,417 |
Apr-30 2024 | ¥573.31 | ¥561.51 | ¥632.81 | ¥628.59 | ¥8,335,487,010 | ¥60,058,421,565 |
Apr-29 2024 | ¥628.41 | ¥596.27 | ¥649.56 | ¥615.30 | ¥11,869,162,612 | ¥65,830,399,625 |
Apr-28 2024 | ¥614.94 | ¥613.38 | ¥641.22 | ¥617.07 | ¥7,483,808,781 | ¥64,419,024,558 |
Apr-27 2024 | ¥617.24 | ¥598.43 | ¥623.96 | ¥619.23 | ¥7,223,176,226 | ¥64,660,505,685 |
Apr-26 2024 | ¥619.26 | ¥603.98 | ¥632.19 | ¥623.48 | ¥7,978,957,878 | ¥64,871,589,863 |
Apr-25 2024 | ¥623.64 | ¥605.89 | ¥632.89 | ¥626.16 | ¥7,483,296,327 | ¥65,330,611,026 |
Apr-24 2024 | ¥626.32 | ¥619.07 | ¥666.18 | ¥657.18 | ¥8,088,580,703 | ¥65,611,127,529 |
Apr-23 2024 | ¥656.68 | ¥655.11 | ¥694.57 | ¥673.02 | ¥8,989,267,433 | ¥68,791,600,012 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2541 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.642 JPY.