Cap Mercado £1.92T
-2.3%
Volumen 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2.8823 | £2.8822 | £3.0128 | £2.9534 | £34,763,756 | £301,945,381 |
May-06 2024 | £2.9532 | £2.9440 | £3.1233 | £3.0124 | £37,881,586 | £309,366,051 |
May-05 2024 | £3.0141 | £2.9377 | £3.0483 | £2.9897 | £33,192,474 | £315,753,703 |
May-04 2024 | £2.9876 | £2.9833 | £3.0471 | £3.0032 | £31,032,634 | £312,969,889 |
May-03 2024 | £3.0024 | £2.8302 | £3.0492 | £2.8643 | £35,243,173 | £314,519,107 |
May-02 2024 | £2.8649 | £2.7401 | £2.8944 | £2.8565 | £36,654,692 | £300,118,952 |
May-01 2024 | £2.8612 | £2.7006 | £2.9508 | £2.9447 | £44,523,391 | £299,736,635 |
Apr-30 2024 | £2.9484 | £2.8877 | £3.2544 | £3.2327 | £42,867,974 | £308,870,118 |
Apr-29 2024 | £3.2318 | £3.0665 | £3.3406 | £3.1644 | £61,041,059 | £338,554,407 |
Apr-28 2024 | £3.1625 | £3.1545 | £3.2977 | £3.1734 | £38,487,940 | £331,295,949 |
Apr-27 2024 | £3.1744 | £3.0776 | £3.2089 | £3.1845 | £37,147,551 | £332,537,844 |
Apr-26 2024 | £3.1847 | £3.1061 | £3.2512 | £3.2064 | £41,034,406 | £333,623,414 |
Apr-25 2024 | £3.2073 | £3.1159 | £3.2548 | £3.2202 | £38,485,304 | £335,984,081 |
Apr-24 2024 | £3.2210 | £3.1838 | £3.4260 | £3.3797 | £41,598,177 | £337,426,729 |
Apr-23 2024 | £3.3772 | £3.3691 | £3.5720 | £3.4612 | £46,230,254 | £353,783,351 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2541 días, desde el día 25-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.