Cap Mercado R45.55T
-3.34%
Volumen 24h R2.71T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R69.56 | R67.80 | R70.35 | R69.00 | R766,067,575 | R7,287,455,351 |
May-04 2024 | R68.95 | R68.85 | R70.32 | R69.31 | R716,219,421 | R7,223,206,165 |
May-03 2024 | R69.29 | R65.31 | R70.37 | R66.10 | R813,396,793 | R7,258,961,425 |
May-02 2024 | R66.12 | R63.24 | R66.80 | R65.92 | R845,974,028 | R6,926,612,232 |
May-01 2024 | R66.03 | R62.33 | R68.10 | R67.96 | R1,027,580,111 | R6,917,788,536 |
Apr-30 2024 | R68.04 | R66.64 | R75.11 | R74.61 | R989,373,819 | R7,128,585,268 |
Apr-29 2024 | R74.58 | R70.77 | R77.09 | R73.03 | R1,408,800,557 | R7,813,685,487 |
Apr-28 2024 | R72.99 | R72.80 | R76.10 | R73.24 | R888,284,567 | R7,646,163,477 |
Apr-27 2024 | R73.26 | R71.03 | R74.06 | R73.49 | R857,348,999 | R7,674,825,882 |
Apr-26 2024 | R73.50 | R71.68 | R75.03 | R74.00 | R947,055,885 | R7,699,880,346 |
Apr-25 2024 | R74.02 | R71.91 | R75.12 | R74.32 | R888,223,742 | R7,754,363,488 |
Apr-24 2024 | R74.34 | R73.48 | R79.07 | R78.00 | R960,067,477 | R7,787,659,165 |
Apr-23 2024 | R77.94 | R77.75 | R82.44 | R79.88 | R1,066,973,752 | R8,165,162,747 |
Apr-22 2024 | R79.88 | R77.27 | R80.88 | R77.67 | R1,058,301,885 | R8,368,381,677 |
Apr-21 2024 | R77.62 | R75.98 | R80.06 | R77.78 | R1,141,550,814 | R8,131,449,197 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2539 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4738 ZAR.