Cap Mercado NZ$4.14T
-2.01%
Volumen 24h NZ$237.28B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$6.141 | NZ$6.122 | NZ$6.494 | NZ$6.264 | NZ$78,774,050 | NZ$643,320,914 |
May-05 2024 | NZ$6.267 | NZ$6.108 | NZ$6.339 | NZ$6.217 | NZ$69,023,129 | NZ$656,603,916 |
May-04 2024 | NZ$6.212 | NZ$6.203 | NZ$6.336 | NZ$6.245 | NZ$64,531,782 | NZ$650,815,028 |
May-03 2024 | NZ$6.243 | NZ$5.885 | NZ$6.340 | NZ$5.956 | NZ$73,287,519 | NZ$654,036,597 |
May-02 2024 | NZ$5.957 | NZ$5.698 | NZ$6.018 | NZ$5.940 | NZ$76,222,746 | NZ$624,091,744 |
May-01 2024 | NZ$5.949 | NZ$5.616 | NZ$6.136 | NZ$6.123 | NZ$92,585,559 | NZ$623,296,724 |
Apr-30 2024 | NZ$6.131 | NZ$6.005 | NZ$6.767 | NZ$6.722 | NZ$89,143,150 | NZ$642,289,631 |
Apr-29 2024 | NZ$6.720 | NZ$6.376 | NZ$6.946 | NZ$6.580 | NZ$126,933,740 | NZ$704,017,554 |
Apr-28 2024 | NZ$6.576 | NZ$6.559 | NZ$6.857 | NZ$6.599 | NZ$80,034,950 | NZ$688,923,725 |
Apr-27 2024 | NZ$6.601 | NZ$6.399 | NZ$6.672 | NZ$6.622 | NZ$77,247,638 | NZ$691,506,224 |
Apr-26 2024 | NZ$6.622 | NZ$6.459 | NZ$6.760 | NZ$6.667 | NZ$85,330,280 | NZ$693,763,646 |
Apr-25 2024 | NZ$6.669 | NZ$6.479 | NZ$6.768 | NZ$6.696 | NZ$80,029,470 | NZ$698,672,608 |
Apr-24 2024 | NZ$6.698 | NZ$6.620 | NZ$7.124 | NZ$7.028 | NZ$86,502,632 | NZ$701,672,568 |
Apr-23 2024 | NZ$7.022 | NZ$7.006 | NZ$7.428 | NZ$7.197 | NZ$96,134,948 | NZ$735,685,857 |
Apr-22 2024 | NZ$7.197 | NZ$6.962 | NZ$7.288 | NZ$6.998 | NZ$95,353,608 | NZ$753,996,000 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2540 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.