Cap Mercado ฿93.59T
3.44%
Volumen 24h ฿3.79T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿137.20 | ฿137.00 | ฿139.93 | ฿137.91 | ฿1,425,115,676 | ฿14,372,556,848 |
May-03 2024 | ฿137.87 | ฿129.97 | ฿140.03 | ฿131.53 | ฿1,618,476,807 | ฿14,443,701,779 |
May-02 2024 | ฿131.56 | ฿125.83 | ฿132.92 | ฿131.17 | ฿1,683,298,182 | ฿13,782,401,580 |
May-01 2024 | ฿131.39 | ฿124.02 | ฿135.51 | ฿135.23 | ฿2,044,653,471 | ฿13,764,844,409 |
Apr-30 2024 | ฿135.40 | ฿132.61 | ฿149.45 | ฿148.45 | ฿1,968,631,537 | ฿14,184,282,529 |
Apr-29 2024 | ฿148.41 | ฿140.82 | ฿153.41 | ฿145.32 | ฿2,803,196,479 | ฿15,547,477,988 |
Apr-28 2024 | ฿145.23 | ฿144.86 | ฿151.44 | ฿145.73 | ฿1,767,486,647 | ฿15,214,146,838 |
Apr-27 2024 | ฿145.77 | ฿141.33 | ฿147.36 | ฿146.24 | ฿1,705,931,819 | ฿15,271,178,582 |
Apr-26 2024 | ฿146.25 | ฿142.64 | ฿149.30 | ฿147.25 | ฿1,884,428,359 | ฿15,321,031,335 |
Apr-25 2024 | ฿147.28 | ฿143.09 | ฿149.47 | ฿147.88 | ฿1,767,365,618 | ฿15,429,440,542 |
Apr-24 2024 | ฿147.92 | ฿146.21 | ฿157.33 | ฿155.20 | ฿1,910,318,503 | ฿15,495,691,456 |
Apr-23 2024 | ฿155.09 | ฿154.72 | ฿164.04 | ฿158.95 | ฿2,123,037,963 | ฿16,246,838,741 |
Apr-22 2024 | ฿158.95 | ฿153.75 | ฿160.95 | ฿154.56 | ฿2,105,782,897 | ฿16,651,198,738 |
Apr-21 2024 | ฿154.45 | ฿151.18 | ฿159.31 | ฿154.76 | ฿2,271,429,555 | ฿16,179,756,352 |
Apr-20 2024 | ฿154.81 | ฿145.76 | ฿157.14 | ฿147.85 | ฿1,899,567,759 | ฿16,217,630,662 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2538 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.