Cap Mercado CL$2,370.11T
2.24%
Volumen 24h CL$101.81T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$3,517.04 | CL$3,512.08 | CL$3,587.07 | CL$3,535.42 | CL$36,531,862,562 | CL$368,430,633,505 |
May-03 2024 | CL$3,534.45 | CL$3,331.74 | CL$3,589.65 | CL$3,371.92 | CL$41,488,542,492 | CL$370,254,385,016 |
May-02 2024 | CL$3,372.62 | CL$3,225.75 | CL$3,407.39 | CL$3,362.70 | CL$43,150,193,951 | CL$353,302,408,135 |
May-01 2024 | CL$3,368.33 | CL$3,179.27 | CL$3,473.72 | CL$3,466.57 | CL$52,413,288,842 | CL$352,852,342,106 |
Apr-30 2024 | CL$3,470.96 | CL$3,399.52 | CL$3,831.19 | CL$3,805.63 | CL$50,464,518,743 | CL$363,604,350,525 |
Apr-29 2024 | CL$3,804.55 | CL$3,609.96 | CL$3,932.58 | CL$3,725.19 | CL$71,858,018,413 | CL$398,548,930,800 |
Apr-28 2024 | CL$3,722.98 | CL$3,713.56 | CL$3,882.09 | CL$3,735.85 | CL$45,308,307,482 | CL$390,004,215,484 |
Apr-27 2024 | CL$3,736.93 | CL$3,623.00 | CL$3,777.62 | CL$3,748.93 | CL$43,730,391,707 | CL$391,466,185,116 |
Apr-26 2024 | CL$3,749.13 | CL$3,656.63 | CL$3,827.41 | CL$3,774.68 | CL$48,306,028,053 | CL$392,744,126,216 |
Apr-25 2024 | CL$3,775.66 | CL$3,668.17 | CL$3,831.63 | CL$3,790.89 | CL$45,305,204,995 | CL$395,523,121,860 |
Apr-24 2024 | CL$3,791.87 | CL$3,748.00 | CL$4,033.21 | CL$3,978.68 | CL$48,969,704,109 | CL$397,221,418,590 |
Apr-23 2024 | CL$3,975.68 | CL$3,966.20 | CL$4,205.09 | CL$4,074.62 | CL$54,422,621,530 | CL$416,476,563,855 |
Apr-22 2024 | CL$4,074.63 | CL$3,941.44 | CL$4,125.87 | CL$3,962.09 | CL$53,980,299,756 | CL$426,842,054,937 |
Apr-21 2024 | CL$3,959.27 | CL$3,875.58 | CL$4,084.00 | CL$3,967.41 | CL$58,226,538,171 | CL$414,756,952,856 |
Apr-20 2024 | CL$3,968.54 | CL$3,736.59 | CL$4,028.39 | CL$3,790.13 | CL$48,694,116,168 | CL$415,727,834,804 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2538 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.