Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €3.4968 | €3.4081 | €3.5364 | €3.4684 | €38,507,400 | €366,313,585 |
May-04 2024 | €3.4660 | €3.4611 | €3.5350 | €3.4841 | €36,001,717 | €363,084,015 |
May-03 2024 | €3.4831 | €3.2833 | €3.5375 | €3.3229 | €40,886,466 | €364,881,300 |
May-02 2024 | €3.3236 | €3.1789 | €3.3579 | €3.3139 | €42,524,004 | €348,175,329 |
May-01 2024 | €3.3194 | €3.1331 | €3.4233 | €3.4162 | €51,652,674 | €347,731,794 |
Apr-30 2024 | €3.4205 | €3.3501 | €3.7756 | €3.7504 | €49,732,184 | €358,327,770 |
Apr-29 2024 | €3.7493 | €3.5575 | €3.8755 | €3.6711 | €70,815,224 | €392,765,239 |
Apr-28 2024 | €3.6689 | €3.6596 | €3.8257 | €3.6816 | €44,650,799 | €384,344,524 |
Apr-27 2024 | €3.6827 | €3.5704 | €3.7227 | €3.6945 | €43,095,782 | €385,785,278 |
Apr-26 2024 | €3.6947 | €3.6035 | €3.7718 | €3.7199 | €47,605,017 | €387,044,673 |
Apr-25 2024 | €3.7208 | €3.6149 | €3.7760 | €3.7358 | €44,647,742 | €389,783,341 |
Apr-24 2024 | €3.7368 | €3.6936 | €3.9746 | €3.9209 | €48,259,062 | €391,456,992 |
Apr-23 2024 | €3.9179 | €3.9086 | €4.1440 | €4.0154 | €53,632,847 | €410,432,709 |
Apr-22 2024 | €4.0155 | €3.8842 | €4.0659 | €3.9045 | €53,196,945 | €420,647,777 |
Apr-21 2024 | €3.9018 | €3.8193 | €4.0247 | €3.9098 | €57,381,562 | €408,738,053 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2539 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.