時価総額 €2.18T
-5.36%
ボリューム24h €155.01B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
硬貨
26.903
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €3.7811 | €3.5877 | €3.9084 | €3.7022 | €71,416,148 | €396,098,167 |
Apr-28 2024 | €3.7000 | €3.6907 | €3.8582 | €3.7128 | €45,029,697 | €387,605,995 |
Apr-27 2024 | €3.7139 | €3.6007 | €3.7543 | €3.7258 | €43,461,484 | €389,058,975 |
Apr-26 2024 | €3.7260 | €3.6341 | €3.8038 | €3.7514 | €48,008,984 | €390,329,058 |
Apr-25 2024 | €3.7524 | €3.6456 | €3.8080 | €3.7675 | €45,026,613 | €393,090,965 |
Apr-24 2024 | €3.7685 | €3.7249 | €4.0084 | €3.9542 | €48,668,579 | €394,778,818 |
Apr-23 2024 | €3.9512 | €3.9418 | €4.1792 | €4.0495 | €54,087,965 | €413,915,559 |
Apr-22 2024 | €4.0495 | €3.9172 | €4.1005 | €3.9377 | €53,648,363 | €424,217,311 |
Apr-21 2024 | €3.9349 | €3.8517 | €4.0588 | €3.9430 | €57,868,491 | €412,206,523 |
Apr-20 2024 | €3.9441 | €3.7136 | €4.0036 | €3.7668 | €48,394,686 | €413,171,434 |
Apr-19 2024 | €3.7688 | €3.5127 | €3.9620 | €3.7696 | €84,519,550 | €394,811,974 |
Apr-18 2024 | €3.7572 | €3.3748 | €3.8207 | €3.5200 | €68,411,132 | €393,596,560 |
Apr-17 2024 | €3.5210 | €3.4591 | €3.7622 | €3.7578 | €63,158,860 | €368,848,558 |
Apr-16 2024 | €3.7575 | €3.5939 | €3.9421 | €3.9078 | €73,329,650 | €393,630,362 |
Apr-15 2024 | €3.9111 | €3.7176 | €4.4053 | €3.9896 | €130,604,877 | €409,718,618 |
Qtum(QTUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2533日間分析、24-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93649 EUR.