時価総額 AR$2,048.02T
-3.78%
ボリューム24h AR$141.16T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
硬貨
26.899
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$3,539.95 | AR$3,358.89 | AR$3,659.08 | AR$3,466.11 | AR$66,860,420,110 | AR$370,830,556,368 |
Apr-28 2024 | AR$3,464.05 | AR$3,455.29 | AR$3,612.10 | AR$3,476.03 | AR$42,157,194,696 | AR$362,880,110,915 |
Apr-27 2024 | AR$3,477.04 | AR$3,371.03 | AR$3,514.89 | AR$3,488.19 | AR$40,689,020,177 | AR$364,240,403,140 |
Apr-26 2024 | AR$3,488.39 | AR$3,402.32 | AR$3,561.22 | AR$3,512.16 | AR$44,946,429,094 | AR$365,429,465,693 |
Apr-25 2024 | AR$3,513.07 | AR$3,413.05 | AR$3,565.15 | AR$3,527.24 | AR$42,154,307,982 | AR$368,015,187,097 |
Apr-24 2024 | AR$3,528.15 | AR$3,487.33 | AR$3,752.71 | AR$3,701.97 | AR$45,563,947,652 | AR$369,595,370,288 |
Apr-23 2024 | AR$3,699.18 | AR$3,690.36 | AR$3,912.64 | AR$3,791.24 | AR$50,637,624,295 | AR$387,511,354,198 |
Apr-22 2024 | AR$3,791.25 | AR$3,667.32 | AR$3,838.92 | AR$3,686.53 | AR$50,226,065,219 | AR$397,155,943,677 |
Apr-21 2024 | AR$3,683.91 | AR$3,606.04 | AR$3,799.96 | AR$3,691.48 | AR$54,176,985,250 | AR$385,911,339,108 |
Apr-20 2024 | AR$3,692.53 | AR$3,476.72 | AR$3,748.22 | AR$3,526.54 | AR$45,307,526,366 | AR$386,814,697,930 |
Apr-19 2024 | AR$3,528.45 | AR$3,288.63 | AR$3,709.29 | AR$3,529.21 | AR$79,127,939,147 | AR$369,626,411,195 |
Apr-18 2024 | AR$3,517.59 | AR$3,159.52 | AR$3,577.00 | AR$3,295.53 | AR$64,047,098,465 | AR$368,488,529,915 |
Apr-17 2024 | AR$3,296.41 | AR$3,238.46 | AR$3,522.20 | AR$3,518.12 | AR$59,129,875,547 | AR$345,319,234,413 |
Apr-16 2024 | AR$3,517.89 | AR$3,364.67 | AR$3,690.64 | AR$3,658.60 | AR$68,651,857,806 | AR$368,520,175,136 |
Apr-15 2024 | AR$3,661.67 | AR$3,480.53 | AR$4,124.30 | AR$3,735.16 | AR$122,273,424,483 | AR$383,582,141,457 |
Qtum(QTUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2533日間分析、24-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.7501 ARS.