Cap Marché AR$1,985.96T
-2.67%
Volume 24h AR$185.24T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,119.51 | AR$2,944.42 | AR$3,217.12 | AR$3,210.50 | AR$48,541,571,035 | AR$326,787,488,588 |
Apr-30 2024 | AR$3,214.57 | AR$3,148.40 | AR$3,548.19 | AR$3,524.51 | AR$46,736,754,656 | AR$336,745,256,780 |
Apr-29 2024 | AR$3,523.51 | AR$3,343.29 | AR$3,642.08 | AR$3,450.01 | AR$66,549,937,665 | AR$369,108,515,473 |
Apr-28 2024 | AR$3,447.96 | AR$3,439.25 | AR$3,595.33 | AR$3,459.89 | AR$41,961,427,621 | AR$361,194,989,825 |
Apr-27 2024 | AR$3,460.89 | AR$3,355.38 | AR$3,498.57 | AR$3,472.00 | AR$40,500,070,924 | AR$362,548,965,207 |
Apr-26 2024 | AR$3,472.19 | AR$3,386.52 | AR$3,544.69 | AR$3,495.85 | AR$44,737,709,538 | AR$363,732,506,062 |
Apr-25 2024 | AR$3,496.76 | AR$3,397.20 | AR$3,548.59 | AR$3,510.86 | AR$41,958,554,312 | AR$366,306,220,046 |
Apr-24 2024 | AR$3,511.77 | AR$3,471.14 | AR$3,735.28 | AR$3,684.78 | AR$45,352,360,501 | AR$367,879,065,277 |
Apr-23 2024 | AR$3,682.00 | AR$3,673.22 | AR$3,894.47 | AR$3,773.63 | AR$50,402,476,305 | AR$385,711,852,005 |
Apr-22 2024 | AR$3,773.64 | AR$3,650.29 | AR$3,821.09 | AR$3,669.41 | AR$49,992,828,403 | AR$395,311,654,513 |
Apr-21 2024 | AR$3,666.80 | AR$3,589.29 | AR$3,782.32 | AR$3,674.34 | AR$53,925,401,386 | AR$384,119,266,970 |
Apr-20 2024 | AR$3,675.38 | AR$3,460.58 | AR$3,730.82 | AR$3,510.16 | AR$45,097,129,968 | AR$385,018,430,828 |
Apr-19 2024 | AR$3,512.07 | AR$3,273.36 | AR$3,692.07 | AR$3,512.82 | AR$78,760,489,526 | AR$367,909,962,038 |
Apr-18 2024 | AR$3,501.25 | AR$3,144.84 | AR$3,560.39 | AR$3,280.22 | AR$63,749,680,357 | AR$366,777,364,783 |
Apr-17 2024 | AR$3,281.11 | AR$3,223.42 | AR$3,505.85 | AR$3,501.78 | AR$58,855,291,745 | AR$343,715,661,479 |
Analyse historique et de marché du prix de Qtum (QTUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 2535 jours, à partir du jour 24-05-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 872.6787 ARS.