Cap Marché Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 12 Secondes depuis
Qtum QTUM

Prix historiques de Qtum (QTUM), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Apr-30 2024 Tk404.22 Tk395.90 Tk446.17 Tk443.19 Tk5,877,024,977 Tk42,344,837,585
Apr-29 2024 Tk443.07 Tk420.41 Tk457.98 Tk433.83 Tk8,368,481,055 Tk46,414,432,941
Apr-28 2024 Tk433.57 Tk432.47 Tk452.10 Tk435.07 Tk5,276,540,060 Tk45,419,327,734
Apr-27 2024 Tk435.19 Tk421.93 Tk439.93 Tk436.59 Tk5,092,778,268 Tk45,589,586,607
Apr-26 2024 Tk436.61 Tk425.84 Tk445.73 Tk439.59 Tk5,625,650,269 Tk45,738,413,782
Apr-25 2024 Tk439.70 Tk427.18 Tk446.22 Tk441.48 Tk5,276,178,749 Tk46,062,051,601
Apr-24 2024 Tk441.59 Tk436.48 Tk469.70 Tk463.35 Tk5,702,941,024 Tk46,259,832,786
Apr-23 2024 Tk463.00 Tk461.89 Tk489.71 Tk474.52 Tk6,337,979,912 Tk48,502,259,197
Apr-22 2024 Tk474.52 Tk459.01 Tk480.49 Tk461.41 Tk6,286,467,757 Tk49,709,409,320
Apr-21 2024 Tk461.09 Tk451.34 Tk475.61 Tk462.03 Tk6,780,978,551 Tk48,301,995,784
Apr-20 2024 Tk462.17 Tk435.15 Tk469.14 Tk441.39 Tk5,670,846,450 Tk48,415,063,293
Apr-19 2024 Tk441.63 Tk411.61 Tk464.26 Tk441.72 Tk9,903,926,098 Tk46,263,717,973
Apr-18 2024 Tk440.27 Tk395.45 Tk447.71 Tk412.48 Tk8,016,356,003 Tk46,121,296,823
Apr-17 2024 Tk412.59 Tk405.33 Tk440.85 Tk440.34 Tk7,400,899,403 Tk43,221,347,792
Apr-16 2024 Tk440.31 Tk421.13 Tk461.93 Tk457.92 Tk8,592,703,583 Tk46,125,257,648

Analyse historique et de marché du prix de Qtum (QTUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 2534 jours, à partir du jour 25-05-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.73707 BDT.