Cap Marché zł9.34T
2.45%
Volume 24h zł729.85B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł14.46 | zł13.64 | zł14.91 | zł14.88 | zł225,016,560 | zł1,514,837,590 |
Apr-30 2024 | zł14.90 | zł14.59 | zł16.44 | zł16.33 | zł216,650,255 | zł1,560,997,257 |
Apr-29 2024 | zł16.33 | zł15.49 | zł16.88 | zł15.99 | zł308,495,125 | zł1,711,018,548 |
Apr-28 2024 | zł15.98 | zł15.94 | zł16.66 | zł16.03 | zł194,514,019 | zł1,674,335,056 |
Apr-27 2024 | zł16.04 | zł15.55 | zł16.21 | zł16.09 | zł187,739,837 | zł1,680,611,468 |
Apr-26 2024 | zł16.09 | zł15.69 | zł16.43 | zł16.20 | zł207,383,595 | zł1,686,097,823 |
Apr-25 2024 | zł16.20 | zł15.74 | zł16.44 | zł16.27 | zł194,500,700 | zł1,698,028,386 |
Apr-24 2024 | zł16.27 | zł16.09 | zł17.31 | zł17.08 | zł210,232,836 | zł1,705,319,378 |
Apr-23 2024 | zł17.06 | zł17.02 | zł18.05 | zł17.49 | zł233,642,867 | zł1,787,984,035 |
Apr-22 2024 | zł17.49 | zł16.92 | zł17.71 | zł17.00 | zł231,743,926 | zł1,832,484,336 |
Apr-21 2024 | zł16.99 | zł16.63 | zł17.53 | zł17.03 | zł249,973,539 | zł1,780,601,538 |
Apr-20 2024 | zł17.03 | zł16.04 | zł17.29 | zł16.27 | zł209,049,704 | zł1,784,769,651 |
Apr-19 2024 | zł16.28 | zł15.17 | zł17.11 | zł16.28 | zł365,097,668 | zł1,705,462,601 |
Apr-18 2024 | zł16.23 | zł14.57 | zł16.50 | zł15.20 | zł295,514,411 | zł1,700,212,398 |
Apr-17 2024 | zł15.20 | zł14.94 | zł16.25 | zł16.23 | zł272,826,260 | zł1,593,308,871 |
Analyse historique et de marché du prix de Qtum (QTUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2535 jours, à partir du jour 24-05-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04534 PLN.