時価総額 Tk256.09T
-4.98%
ボリューム24h Tk17.96T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
硬貨
26.903
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk443.29 | Tk420.62 | Tk458.21 | Tk434.05 | Tk8,372,758,444 | Tk46,438,156,789 |
Apr-28 2024 | Tk433.79 | Tk432.69 | Tk452.33 | Tk435.29 | Tk5,279,237,062 | Tk45,442,542,953 |
Apr-27 2024 | Tk435.42 | Tk422.14 | Tk440.16 | Tk436.81 | Tk5,095,381,344 | Tk45,612,888,850 |
Apr-26 2024 | Tk436.84 | Tk426.06 | Tk445.96 | Tk439.81 | Tk5,628,525,712 | Tk45,761,792,095 |
Apr-25 2024 | Tk439.93 | Tk427.40 | Tk446.45 | Tk441.70 | Tk5,278,875,567 | Tk46,085,595,336 |
Apr-24 2024 | Tk441.82 | Tk436.71 | Tk469.94 | Tk463.58 | Tk5,705,855,973 | Tk46,283,477,613 |
Apr-23 2024 | Tk463.23 | Tk462.13 | Tk489.97 | Tk474.76 | Tk6,341,219,449 | Tk48,527,050,197 |
Apr-22 2024 | Tk474.76 | Tk459.24 | Tk480.73 | Tk461.65 | Tk6,289,680,965 | Tk49,734,817,332 |
Apr-21 2024 | Tk461.32 | Tk451.57 | Tk475.86 | Tk462.27 | Tk6,784,444,518 | Tk48,326,684,423 |
Apr-20 2024 | Tk462.40 | Tk435.38 | Tk469.38 | Tk441.61 | Tk5,673,744,995 | Tk48,439,809,725 |
Apr-19 2024 | Tk441.85 | Tk411.82 | Tk464.50 | Tk441.95 | Tk9,908,988,300 | Tk46,287,364,786 |
Apr-18 2024 | Tk440.49 | Tk395.65 | Tk447.93 | Tk412.69 | Tk8,020,453,410 | Tk46,144,870,840 |
Apr-17 2024 | Tk412.80 | Tk405.54 | Tk441.07 | Tk440.56 | Tk7,404,682,231 | Tk43,243,439,556 |
Apr-16 2024 | Tk440.53 | Tk421.35 | Tk462.17 | Tk458.15 | Tk8,597,095,579 | Tk46,148,833,689 |
Apr-15 2024 | Tk458.54 | Tk435.85 | Tk516.47 | Tk467.74 | Tk15,311,986,458 | Tk48,035,004,992 |
Qtum(QTUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2533日間分析、24-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.79316 BDT.