時価総額 £1.87T
-4.03%
ボリューム24h £124.12B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
硬貨
26.899
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-29 2024 | £3.2270 | £3.0620 | £3.3356 | £3.1597 | £60,951,073 | £338,055,314 |
| Apr-28 2024 | £3.1578 | £3.1499 | £3.2928 | £3.1688 | £38,431,201 | £330,807,556 |
| Apr-27 2024 | £3.1697 | £3.0730 | £3.2042 | £3.1799 | £37,092,789 | £332,047,621 |
| Apr-26 2024 | £3.1800 | £3.1016 | £3.2464 | £3.2017 | £40,973,914 | £333,131,590 |
| Apr-25 2024 | £3.2025 | £3.1113 | £3.2500 | £3.2154 | £38,428,570 | £335,488,777 |
| Apr-24 2024 | £3.2163 | £3.1791 | £3.4210 | £3.3747 | £41,536,854 | £336,929,298 |
| Apr-23 2024 | £3.3722 | £3.3641 | £3.5668 | £3.4561 | £46,162,102 | £353,261,807 |
| Apr-22 2024 | £3.4561 | £3.3431 | £3.4996 | £3.3607 | £45,786,918 | £362,053,976 |
| Apr-21 2024 | £3.3583 | £3.2873 | £3.4641 | £3.3652 | £49,388,642 | £351,803,207 |
| Apr-20 2024 | £3.3661 | £3.1694 | £3.4169 | £3.2148 | £41,303,096 | £352,626,724 |
| Apr-19 2024 | £3.2165 | £2.9979 | £3.3814 | £3.2172 | £72,134,348 | £336,957,595 |
| Apr-18 2024 | £3.2066 | £2.8802 | £3.2608 | £3.0042 | £58,386,402 | £335,920,284 |
| Apr-17 2024 | £3.0050 | £2.9522 | £3.2109 | £3.2071 | £53,903,780 | £314,798,768 |
| Apr-16 2024 | £3.2069 | £3.0672 | £3.3644 | £3.3352 | £62,584,177 | £335,949,132 |
| Apr-15 2024 | £3.3380 | £3.1729 | £3.7597 | £3.4050 | £111,466,491 | £349,679,872 |
Qtum（QTUM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2533日間分析、24-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79926 GBP.