Cap Mercado AR$2,043.55T
3.07%
Volumen 24h AR$159.65T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,139.47 | AR$2,963.26 | AR$3,237.70 | AR$3,231.04 | AR$48,852,149,556 | AR$328,878,339,228 |
Apr-30 2024 | AR$3,235.14 | AR$3,168.55 | AR$3,570.89 | AR$3,547.06 | AR$47,035,785,606 | AR$338,899,819,179 |
Apr-29 2024 | AR$3,546.05 | AR$3,364.68 | AR$3,665.39 | AR$3,472.08 | AR$66,975,737,259 | AR$371,470,144,367 |
Apr-28 2024 | AR$3,470.03 | AR$3,461.25 | AR$3,618.33 | AR$3,482.02 | AR$42,229,905,090 | AR$363,505,986,426 |
Apr-27 2024 | AR$3,483.03 | AR$3,376.84 | AR$3,520.95 | AR$3,494.21 | AR$40,759,198,345 | AR$364,868,624,809 |
Apr-26 2024 | AR$3,494.40 | AR$3,408.19 | AR$3,567.36 | AR$3,518.21 | AR$45,023,950,205 | AR$366,059,738,191 |
Apr-25 2024 | AR$3,519.13 | AR$3,418.94 | AR$3,571.30 | AR$3,533.33 | AR$42,227,013,397 | AR$368,649,919,303 |
Apr-24 2024 | AR$3,534.24 | AR$3,493.35 | AR$3,759.18 | AR$3,708.36 | AR$45,642,533,825 | AR$370,232,827,907 |
Apr-23 2024 | AR$3,705.56 | AR$3,696.72 | AR$3,919.38 | AR$3,797.78 | AR$50,724,961,264 | AR$388,179,712,313 |
Apr-22 2024 | AR$3,797.79 | AR$3,673.65 | AR$3,845.54 | AR$3,692.89 | AR$50,312,692,354 | AR$397,840,936,246 |
Apr-21 2024 | AR$3,690.26 | AR$3,612.26 | AR$3,806.52 | AR$3,697.85 | AR$54,270,426,712 | AR$386,576,937,606 |
Apr-20 2024 | AR$3,698.90 | AR$3,482.72 | AR$3,754.69 | AR$3,532.62 | AR$45,385,670,277 | AR$387,481,854,491 |
Apr-19 2024 | AR$3,534.54 | AR$3,294.30 | AR$3,715.69 | AR$3,535.30 | AR$79,264,414,632 | AR$370,263,922,352 |
Apr-18 2024 | AR$3,523.66 | AR$3,164.96 | AR$3,583.17 | AR$3,301.21 | AR$64,157,563,353 | AR$369,124,078,517 |
Apr-17 2024 | AR$3,302.10 | AR$3,244.05 | AR$3,528.28 | AR$3,524.18 | AR$59,231,859,480 | AR$345,914,821,898 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2535 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.